|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.43 EUR | -0.14% |
|
+0.39% | +16.47% |
| 09/07/20 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Real-time Borsa Italiana
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €217.64 | €215.27 | €216.33 | €218.74 | €218.43 |
| Volume | 8,122 | 3,611 | 3,286 | 7,181 | 9,004 |
| Change | +0.02% | -1.09% | +0.49% | +1.11% | -0.14% |
| Opening | €216.76 | €216.59 | €216.64 | €218.44 | €219.10 |
| High | €217.85 | €217.41 | €216.64 | €218.80 | €219.10 |
| Low | €216.47 | €215.00 | €214.82 | €218.04 | €218.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 252.35USD | +0.46% | 4,525 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time | 218.60EUR | 0.00% | 13,966 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time | 218.43EUR | -0.14% | 9,004 |
Xetra
SXR1
| SXR1 | Delayed quote | 218.55EUR | -0.07% | 6,684 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 18,718.00GBX | -0.06% | 4,766 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 252.37USD | +0.31% | 3,683 |
OTC Markets
ISMJF
| ISMJF | Delayed quote | 253.69USD | +2.38% | 1,742 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote | 218.65EUR | -0.41% | 28 |
Budapest S.E.
CSPXJ
| CSPXJ | Delayed quote | 73,700.00HUF | +0.64% | 3 |
Deutsche Boerse AG
SXR1
| SXR1 | Delayed quote | 218.25EUR | -0.27% | 0 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time | 218.50EUR | -0.05% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 218.35EUR | +1.21% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 187.04GBX | +1.26% | 0 |
Fonds
 | | Real-time | 251.90USD | +1.17% | 0 |
Fonds
| | Real-time | 187.41GBX | +1.14% | 0 |
Fonds
| | Real-time | 218.68EUR | +1.12% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.61% | ||
| 1 month | +5.98% | ||
| 3 months | +7.77% | ||
| 6 months | +9.76% | ||
| Current year | +16.64% | ||
| 1 year | +20.17% | ||
| 3 years | +45.31% | ||
| 5 years | +41.85% | ||
| 10 years | +105.27% |
Volumes
marketsDaily volume
9,004
Estimated daily volume
13,013
Avg. Volume 20 sessions
4,180
Daily volume ratio
3.11
Avg. Volume 20 sessions
913,037.4
Avg. Volume 20 sessions USD
1,054,375.59
Record volume 1
235,175
Record volume 2
222,936
Record volume 3
187,027
Indicators
Moving average 5 days
217.11
Moving average 20 days
212.76
Moving average 50 days
208.05
Moving average 100 days
205.98
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-5.70%
RSI 9 days
63.1
RSI 14 days
63.79
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049a6b454300792b16a888ea6c116f.HQraUQrYFpBeevClw2A6aOuuq--Lk7UsJINrEXne0a8.f3iKZnK5Lsk7CrHB8idNWcbdw43ko_N9QMYTRwqdhZ1rX-0re5dT4BVCoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:40 | 218.43 | 12 | 8,853 |
| 15:34:36 | 218.52 | 85 | 8,841 |
| 15:33:31 | 218.49 | 71 | 8,756 |
| 15:33:25 | 218.48 | 72 | 8,685 |
| 15:33:18 | 218.47 | 65 | 8,613 |
| 15:33:18 | 218.47 | 45 | 8,548 |
| 15:33:13 | 218.47 | 108 | 8,503 |
| 15:33:13 | 218.47 | 81 | 8,395 |
| 15:33:08 | 218.47 | 147 | 8,314 |
| 15:33:03 | 218.47 | 234 | 8,167 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/01/2010
|
AuM evolution - 27/02/2026
| AuM (EUR) | 3.24B |
|---|---|
| AuM 1M | 3.15B |
| AuM 3 months | 2.9B |
| AuM 6 months | 2.94B |
| AuM 12 months | 2.74B |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
