Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD

ETF

Market Closed - Fonds Other stock markets 12:00:00 04/08/2026 +03			5-day change	1st Jan Change
251.90 ^USD	+1.17%		+2.35%	+15.07%

09/07/20

Real-time Fonds

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	$247.89	$248.94	$248.96	$248.99	$252.00
Change	+0.72%	+0.43%	+0.01%	+0.01%	+1.21%

Markets			Price	Change	Volume
Swiss Exchange CSPXJ	CSPXJ	Delayed quote	251.30USD	+0.04%	5,050
Euronext Amsterdam CPXJ	CPXJ	Real-time	218.45EUR	-0.07%	22,364
Borsa Italiana CSPXJ	CSPXJ	Real-time	218.55EUR	-0.09%	12,641
Xetra SXR1	SXR1	Delayed quote	218.50EUR	-0.09%	10,751
London S.E. CPXJ	CPXJ	Delayed quote	252.04USD	+0.18%	9,321
London S.E. CPXJ	CPXJ	Delayed quote	18,701.00GBX	-0.15%	7,511
OTC Markets ISMJF	ISMJF	Delayed quote	252.87USD	-0.32%	607
BOERSE MUENCHEN SXR1	SXR1	Real-time	218.45EUR	-0.07%	129
Börse Stuttgart SXR1	SXR1	Delayed quote	218.05EUR	-0.68%	28
Budapest S.E. CSPXJ	CSPXJ	Delayed quote	73,700.00HUF	+0.64%	3
Deutsche Boerse AG SXR1	SXR1	Delayed quote	218.00EUR	-0.39%	0
Swiss Exchange CSPXJ	CSPXJ	Delayed quote	218.35EUR	+1.21%	0
Swiss Exchange CSPXJ	CSPXJ	Delayed quote	187.04GBX	+1.26%	0
Fonds		Real-time	251.90USD	+1.17%	0
Fonds		Real-time	187.41GBX	+1.14%	0
Fonds		Real-time	218.68EUR	+1.12%	0

Moving average 5 days

247.78

Moving average 20 days

242.94

Moving average 50 days

238.58

Moving average 100 days

237.86

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-3.56%

Price spread / (MMA50)

-5.29%

Price spread / (MMA100)

-5.57%

RSI 9 days

84.16

RSI 14 days

74.55

Date	Opening	High	Low	Close	Volume	Change

	IE00B52MJY50
Total Expense Ratio	0.20%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI Pacific ex-Japan Free Net Total Return Index - USD
Autres ETFs