|
Market Closed -
Toronto S.E.
21:57:23 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.77 CAD | -0.36% |
|
-0.18% | -5.25% |
Quotes 5-day view: iShares Conservative Strategic Fixed Income ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.80 | CA$16.78 | CA$0.000000 | CA$16.83 | CA$16.77 |
| Volume | 3,883 | 110 | 1 | 1,818 | 4,560 |
| Change | -0.30% | -0.12% | -100.00% | - | -0.36% |
| Opening | CA$16.80 | CA$16.78 | CA$0.000000 | CA$16.83 | CA$16.75 |
| High | CA$16.80 | CA$16.78 | CA$0.000000 | CA$16.85 | CA$16.77 |
| Low | CA$16.78 | CA$16.78 | CA$0.000000 | CA$16.83 | CA$16.75 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.06% | ||
| 1 month | -2.33% | ||
| 3 months | -3.73% | ||
| 6 months | -4.12% | ||
| Current year | -5.25% | ||
| 1 year | -7.04% | ||
| 3 years | -0.47% | ||
| 5 years | -17.59% | ||
| 10 years | -18.95% |
Indicators
Moving average 5 days
16.79
Moving average 20 days
13.6
Moving average 50 days
15.13
Moving average 100 days
17.3
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
+3.17%
RSI 9 days
52.98
RSI 14 days
51.89
Historical Quotes: iShares Conservative Strategic Fixed Income ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92ae4438a.SMqM0-zkDoMf9MLTWOUi-wQ6SV_W6vNYt4o7xxsOr2g.ervho47XOMZov6enE69wg1NwJRiBmr1q8_lNonQ9xR4Zs_zn3qw_8yyH-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:57:23 | 16.77 | 1,000 | 4,500 |
| 17:50:23 | 16.75 | 500 | 3,500 |
| 17:31:28 | 16.75 | 100 | 3,000 |
Price Extremes
| 1 week | 16.75 |  | 16.85 |
| 1 month | 16.75 | | 17.1 |
| 3 years | 16.75 | | 18.38 |
| 5 years | 16.74 | | 20.43 |
| 10 years | 16.74 | | 21.95 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | -1.17% | ||
| 2024 | -0.72% | ||
| 2023 | +3.14% | ||
| 2022 | -14.22% | ||
| 2021 | -5.29% | ||
| 2020 | +5.08% | ||
| 2019 | +5.24% | ||
| 2018 | -3.33% | ||
| 2017 | +0.45% | ||
| 2016 | +2.56% |
Description
| CA4642911032 | |
|---|---|
| Total Expense Ratio | 0.0054 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
01/09/2015
|
AuM evolution - 12/08/2026
| AuM (CAD) | 73.76M |
|---|---|
| AuM 1M | 73.76M |
| AuM 3 months | 73.76M |
| AuM 6 months | 73.76M |
| AuM 12 months | 73.76M |
- Stock Market
- ETF
- XSE ETF
- Quotes iShares Conservative Strategic Fixed Income ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
