|
Market Closed -
OTC Markets
19:58:33 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.43 USD | -1.13% |
|
+1.74% | +31.22% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $21.26 | $21.68 | $0.000000 | $21.43 |
| Volume | 1,815 | 425 | 336 | 83 | 506 |
| Change | -100.00% | - | +1.96% | -100.00% | - |
| Opening | $0.000000 | $21.26 | $21.68 | $0.000000 | $21.45 |
| High | $0.000000 | $21.26 | $21.68 | $0.000000 | $21.45 |
| Low | $0.000000 | $21.26 | $21.68 | $0.000000 | $21.43 |
Performance
| 1 week | +1.74% | ||
| Current month | -2.19% | ||
| 3 months | +9.70% | ||
| Current year | +31.22% | ||
| 1 year | +25.30% | ||
| 3 years | +110.08% | ||
| 5 years | +55.88% |
Indicators
Moving average 5 days
21.46
Moving average 20 days
11.96
Moving average 50 days
11.18
Moving average 100 days
21.23
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-44.22%
Price spread / (MMA50)
-47.85%
Price spread / (MMA100)
-0.93%
RSI 9 days
43.95
RSI 14 days
45.8
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2b3220a9.aAjW1dfGpJcS4qnF1QGn-Gvag69CeLRitx4SqjRdiZ0.XFrjouajncFIm-D94maXzAav95cwF4QEhywq2GIH39MNUeKw5ZP81Fa26A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:33 | 21.43 | 352 | 506 |
Price Extremes
| 1 week | 21.26 |  | 21.68 |
| 1 month | 20.95 | | 22.67 |
| 3 years | 10.23 | | 22.67 |
| 5 years | 8.25 | | 22.67 |
Monthly variations
Annual variations
| 2023 | +38.28% | ||
| 2020 | +45.56% |
- Stock Market
- ETF
- IIVPF ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
