|
Delayed
Börse Stuttgart
11:33:35 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.10 EUR | +1.21% |
|
-6.47% | +22.83% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €18.09 | €18.18 | €18.17 | €16.89 | €17.10 |
| Volume | 10,509 | 5,069 | 23,252 | 35,269 | 2,820 |
| Change | -1.01% | +0.49% | -0.09% | -7.01% | +1.21% |
| Opening | €18.52 | €18.08 | €18.16 | €17.88 | €16.88 |
| High | €18.56 | €18.36 | €18.45 | €17.99 | €17.13 |
| Low | €18.09 | €18.01 | €18.13 | €16.88 | €16.88 |
Performance
| 1 week | -10.83% | ||
| Current month | -7.58% | ||
| 1 month | -16.56% | ||
| 3 months | -8.89% | ||
| 6 months | +1.87% | ||
| Current year | +21.37% | ||
| 1 year | +16.40% | ||
| 3 years | +67.45% | ||
| 5 years | +34.06% | ||
| 10 years | +279.60% |
Volumes
marketsDaily volume
2,820
Estimated daily volume
24,943
Avg. Volume 20 sessions
11,384
Daily volume ratio
2.19
Avg. Volume 20 sessions
194,620.86
Avg. Volume 20 sessions USD
217,739.88
Record volume 1
831,430
Record volume 2
486,474
Record volume 3
437,868
Indicators
Moving average 5 days
18.33
Moving average 20 days
19.12
Moving average 50 days
18.87
Moving average 100 days
18.54
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+8.44%
RSI 9 days
33.37
RSI 14 days
38.36
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a071c997fdee62f0e5.sa227Jll90rLAvs516ymnmO_-SqFwa4sSTaVg2UtLt0.-f7Znv5coTCxeplosdvh7QbGwGXRt-9YeFG44DVYSZvizM-N0SrPJKx0rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:35 | 17.10 | 188 | 2,820 |
| 11:31:28 | 17.08 | 1,000 | 2,632 |
| 11:21:57 | 17.13 | 45 | 1,632 |
| 11:17:37 | 17.08 | 67 | 1,587 |
| 10:55:03 | 16.98 | 120 | 1,520 |
Price Extremes
| 1 week | 16.88 |  | 18.72 |
| 1 month | 16.88 | | 20.53 |
| 3 years | 9.77 | | 20.53 |
| 5 years | 8.15 | | 20.53 |
| 10 years | 4.41 | | 20.53 |
Monthly variations
Annual variations
| 2026 | +22.83% | ||
| 2025 | +4.55% | ||
| 2024 | +12.28% | ||
| 2023 | +34.67% | ||
| 2022 | -31.12% | ||
| 2021 | +32.39% | ||
| 2020 | +26.26% | ||
| 2019 | +42.35% | ||
| 2018 | -15.67% | ||
| 2017 | +29.58% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
