|
Delayed
Deutsche Boerse AG
14:05:09 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.14 EUR | +0.11% |
|
+5.80% | +30.36% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €17.66 | €17.50 | €18.34 | €18.12 | €18.14 |
| Volume | 1,325 | 100 | 968 | 400 | 200 |
| Change | +3.03% | -0.91% | +4.80% | -1.23% | +0.11% |
| Opening | €17.11 | €17.70 | €18.07 | €18.04 | €17.99 |
| High | €17.70 | €17.72 | €18.35 | €18.24 | €18.14 |
| Low | €17.11 | €17.48 | €18.07 | €17.84 | €17.99 |
Performance
| 1 week | +7.09% | ||
| Current month | +0.22% | ||
| 1 month | -8.82% | ||
| 3 months | -4.81% | ||
| 6 months | +6.68% | ||
| Current year | +30.22% | ||
| 1 year | +27.38% | ||
| 3 years | +76.78% | ||
| 5 years | +41.62% | ||
| 10 years | +297.28% |
Volumes
marketsDaily volume
200
Estimated daily volume
582
Avg. Volume 20 sessions
1,501
Daily volume ratio
0.39
Avg. Volume 20 sessions
27,222.14
Avg. Volume 20 sessions USD
30,085.09
Record volume 1
115,028
Record volume 2
109,675
Record volume 3
100,750
Indicators
Moving average 5 days
17.51
Moving average 20 days
18.54
Moving average 50 days
18.79
Moving average 100 days
18.5
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+1.99%
RSI 9 days
36.83
RSI 14 days
38.53
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e.Afa19VIs5_MtXYAIsLruOxEsSQncMmUWqklfect4DZg.WMT9jWJV14Z6ZeRk4Oudd1dKfz6KbQZJ7TwKK6wAY9Fqqd2fJm2RykczwQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.97 |  | 18.35 |
| 1 month | 16.92 | | 19.86 |
| 3 years | 9.68 | | 20.5 |
| 5 years | 8.19 | | 20.5 |
| 10 years | 4.62 | | 20.5 |
Monthly variations
Annual variations
| 2026 | +30.36% | ||
| 2025 | +3.98% | ||
| 2024 | +12.51% | ||
| 2023 | +35.17% | ||
| 2022 | -31.21% | ||
| 2021 | +32.39% | ||
| 2020 | +26.42% | ||
| 2019 | +42.31% | ||
| 2018 | -15.70% | ||
| 2017 | +30.00% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
