|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,661.50 GBX | -0.45% |
|
+0.03% | -2.31% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time CBOE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,667.00 | GBX 1,669.00 | GBX 1,669.00 | GBX 1,669.00 | GBX 1,669.00 |
| Volume | 2,227 | 25 | 0 | 0 | 0 |
| Change | -0.09% | +0.12% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1,670.50 | GBX 1,673.00 | GBX 1,669.00 | GBX 1,669.00 | GBX 1,669.00 |
| High | GBX 1,670.50 | GBX 1,673.00 | GBX 1,669.00 | GBX 1,669.00 | GBX 1,669.00 |
| Low | GBX 1,667.00 | GBX 1,669.00 | GBX 1,669.00 | GBX 1,669.00 | GBX 1,669.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.39USD | +0.17% | 52,269 |
London S.E.
IASP
| IASP | Delayed quote | 1,655.50GBX | +0.12% | 39,895 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.42EUR | +0.20% | 11,932 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.40USD | -0.24% | 11,120 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.43EUR | +0.04% | 10,592 |
Tradegate
IQQ4
| IQQ4 | Real-time | 19.38EUR | +0.11% | 343 |
CBOE
IASP
| IASP | Real-time | 1,661.50GBX | -0.45% | 32 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.44EUR | -0.27% | 0 |
Fonds
 | | Real-time | 16.55GBX | -0.65% | 0 |
Fonds
| | Real-time | 22.33USD | -0.23% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.65GBX | -0.29% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.28EUR | +0.08% | 0 |
CBOE
IASP
| IASP | Real-time | 19.33EUR | 0.00% | 0 |
Boerse Muenchen
IQQ4
| IQQ4 | Real-time | 19.44EUR | -0.03% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.29EUR | +0.13% | 0 |
CBOE
IASP
| IASP | Real-time | 22.45USD | 0.00% | 0 |
CBOE
IASP
| IASP | Real-time | 19.40EUR | 0.00% | 0 |
Fonds
| | Real-time | 19.38EUR | -0.40% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.759EUR | +0.20% | 76 |
Tradegate
AYEP
| AYEP | Real-time | 4.750EUR | +0.01% | 11 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.713EUR | -0.04% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.713EUR | -0.04% | 0 |
Boerse Muenchen
AYEP
| AYEP | Real-time | 4.764EUR | +0.25% | 0 |
CBOE
| Real-time | 4.230EUR | 0.00% | 0 | |
CBOE
| Real-time | 4.596EUR | 0.00% | 0 | |
CBOE
| Real-time | 4.758EUR | 0.00% | 0 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.42% | ||
| 1 month | +3.88% | ||
| 3 months | -2.64% | ||
| 6 months | -9.43% | ||
| Current year | -2.75% | ||
| 1 year | +0.09% | ||
| 3 years | -0.30% | ||
| 5 years | -18.09% |
Indicators
Moving average 5 days
1,668.6
Moving average 20 days
1,644.95
Moving average 50 days
1,627.33
Moving average 100 days
1,667.2
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+0.34%
RSI 9 days
78.77
RSI 14 days
72
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d1a98458c491.TI9_M4IpBDvEvmp0NdeIMyzyWL6SesBXPhuxEs1FauY.e7ZMd8NCMGmp9zAcQYfnAn6KPYagKY0SSk7pQIs2Oa4-uTFV0V5zCPbOHQ
| Date | Price | Volume | Total |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 27/02/2026
| AuM (GBX) | 17.97B |
|---|---|
| AuM 1M | 16.81B |
| AuM 3 months | 16.59B |
| AuM 6 months | 16.1B |
| AuM 12 months | 19.18B |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
