|
Delayed
Börse Stuttgart
20:15:27 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.90 EUR | -0.48% |
|
-0.02% | -4.56% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.07 | €19.07 | €19.04 | €18.99 | €18.90 |
| Volume | 6 | 0 | 0 | 0 | 1,498 |
| Change | +0.90% | 0.00% | -0.16% | -0.27% | -0.48% |
| Opening | €19.17 | €19.02 | €19.04 | €19.05 | €18.98 |
| High | €19.17 | €19.15 | €19.09 | €19.09 | €18.99 |
| Low | €18.90 | €19.01 | €19.01 | €18.99 | €18.90 |
Performance
| 1 week | +0.33% | ||
| Current month | -2.25% | ||
| 1 month | -1.61% | ||
| 3 months | +0.09% | ||
| 6 months | -9.73% | ||
| Current year | -4.09% | ||
| 1 year | -3.06% | ||
| 3 years | +1.19% | ||
| 5 years | -19.01% | ||
| 10 years | -21.76% |
Indicators
Moving average 5 days
19
Moving average 20 days
19.23
Moving average 50 days
19.05
Moving average 100 days
19.16
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.37%
RSI 9 days
43.06
RSI 14 days
45.53
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.89 |  | 19.17 |
| 1 month | 18.89 | | 19.92 |
| 3 years | 16.49 | | 21.26 |
| 5 years | 16.49 | | 24.06 |
| 10 years | 16.45 | | 27.71 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | +11.73% | ||
| 2024 | -7.92% | ||
| 2023 | -8.99% | ||
| 2022 | -10.50% | ||
| 2021 | +9.65% | ||
| 2020 | -19.34% | ||
| 2019 | +15.38% | ||
| 2018 | -0.56% | ||
| 2017 | +0.78% | ||
| 2016 | +8.04% | ||
| 2015 | -0.37% | ||
| 2014 | +22.98% | ||
| 2013 | -12.88% | ||
| 2012 | +30.57% | ||
| 2011 | -19.22% | ||
| 2010 | +27.02% | ||
| 2009 | +43.61% | ||
| 2008 | -54.76% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 12/08/2026
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
