ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Market Closed - Euronext Amsterdam 18:55:00 07/10/2026 +03			5-day change	1st Jan Change
8.907 ^USD	0.00%		+3.79%	+45.98%

Current month	+3.79%
1 month	+9.14%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Real-time Euronext Amsterdam

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	$8.619	$8.869	$8.960	$9.073	$8.907
Volume	57,597	7,050	51,200	16,519	550,716
Change	+0.43%	+2.90%	+1.03%	+1.26%	-1.83%
Opening	$8.717	$8.767	$8.969	$9.000	$9.011
High	$8.717	$8.900	$8.969	$9.109	$9.011
Low	$8.553	$8.767	$8.922	$9.000	$8.827

Performance

1 week	+3.79%
Current month	+3.79%
1 month	+9.14%
3 months	+9.46%
6 months	+44.35%
Current year	+45.98%
1 year	+45.26%

Volumes

markets

Daily volume

550,716

Estimated daily volume

550,716

Avg. Volume 20 sessions

59,292

Daily volume ratio

9.29

Avg. Volume 20 sessions USD

528,113.84

Record volume 1

1,706,266

Record volume 2

1,342,043

Record volume 3

1,101,432

Indicators

Moving average 5 days

8.821

Moving average 20 days

8.352

Moving average 50 days

8.127

Moving average 100 days

8.436

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-6.23%

Price spread / (MMA50)

-8.76%

Price spread / (MMA100)

-5.28%

RSI 9 days

72.42

RSI 14 days

66.25

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6b17820.5z7VarHElBOdLaEgMMSraOxrXqD8HaiEjCmHRxvi8Ek.0ma2Hd2VzVzEbJhDaov4Bp09N_mpT9DS-2_DMnmMgyyxco8h5b6gJ_9y6A

Date	Price	Volume	Total
18:35:20	8.907	238,731	545,085
18:35:20	8.907	30,983	306,354
18:35:20	8.907	207,749	275,371
18:10:58	8.900	4,167	67,622
18:10:58	8.897	580	63,455
18:10:58	8.896	870	62,875
17:59:43	8.899	497	62,005
17:59:43	8.899	100	61,508
17:59:43	8.897	580	61,408
17:59:43	8.896	870	60,828