|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.26 EUR | +0.22% |
|
+2.13% | +22.81% |
| Current month | +2.95% | ||
| 1 month | -0.10% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €134.96 | €135.10 | €133.96 | €133.96 | €134.26 |
| Volume | 16 | 16 | 1 | 31 | 31 |
| Change | +2.66% | +0.10% | -0.84% | 0.00% | +0.22% |
| Opening | €132.24 | €134.72 | €134.74 | €133.96 | €133.96 |
| High | €134.96 | €135.16 | €134.74 | €134.18 | €134.50 |
| Low | €132.24 | €134.72 | €133.96 | €133.48 | €133.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,530.00ILa | +0.43% | 3,172 |
London S.E.
RTYS
| RTYS | Delayed quote | 154.78USD | -0.32% | 1,435 |
Xetra
SC0K
| SC0K | Delayed quote | 134.06EUR | -0.21% | 674 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.03EUR | -0.23% | 59 |
Boerse Muenchen
SC0K
| SC0K | Real-time | 134.26EUR | +0.22% | 31 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.18EUR | +0.22% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.44EUR | -0.30% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.50USD | -0.63% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.10EUR | -0.42% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.32CHF | -0.11% | 0 |
Performance
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | -0.10% | ||
| 3 months | +8.38% | ||
| 6 months | +16.51% | ||
| Current year | +22.54% | ||
| 1 year | +39.08% | ||
| 3 years | +51.80% | ||
| 5 years | +43.87% | ||
| 10 years | +164.33% |
Volumes
marketsDaily volume
31
Estimated daily volume
35
Avg. Volume 20 sessions
26
Daily volume ratio
1.34
Avg. Volume 20 sessions
3,490.76
Avg. Volume 20 sessions USD
4,028.79
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947
Indicators
Moving average 5 days
133.89
Moving average 20 days
132.8
Moving average 50 days
132.09
Moving average 100 days
126.13
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.06%
RSI 9 days
55.52
RSI 14 days
54.39
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae8b4.BAZOn3zVgEWWJEMO2OFq7RcxSOws3LPyrFfi-hoO3PU.TTI41Q6cwQKuRydHtNRSoUUcF6NqvuG72x2kqyx6k6wxSH7LI7vJfdMQKA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
