|
Delayed
Xetra
17:27:59 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 99.92 EUR | +1.33% |
|
-0.75% | +12.69% |
| Current month | -0.81% | ||
| 1 month | -3.93% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Delayed Quote Xetra
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €98.87 | €97.49 | €98.71 | €98.61 | €99.92 |
| Volume | 691 | 1,456 | 580 | 1,956 | 384 |
| Change | -1.80% | -1.40% | +1.25% | -0.10% | +1.33% |
| Opening | €100.88 | €97.11 | €97.18 | €99.43 | €99.54 |
| High | €101.36 | €97.69 | €98.90 | €99.59 | €99.92 |
| Low | €98.50 | €96.75 | €97.18 | €98.61 | €99.54 |
Performance
| 1 week | -1.02% | ||
| Current month | -0.81% | ||
| 1 month | -3.93% | ||
| 3 months | -5.96% | ||
| 6 months | +2.09% | ||
| Current year | +11.21% | ||
| 1 year | +15.37% | ||
| 3 years | +80.04% | ||
| 5 years | +75.49% |
Volumes
marketsDaily volume
384
Estimated daily volume
473
Avg. Volume 20 sessions
3,368
Daily volume ratio
0.14
Avg. Volume 20 sessions
336,530.56
Avg. Volume 20 sessions USD
373,097.97
Record volume 1
47,195
Record volume 2
42,236
Record volume 3
38,566
Indicators
Moving average 5 days
98.87
Moving average 20 days
100.61
Moving average 50 days
101.8
Moving average 100 days
102.18
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.26%
RSI 9 days
39.9
RSI 14 days
40.36
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa3bb0e883569f1.LrlLA8d1OtoKHSKfBWVry0kx6otwLhMrQL5O0Q5ovXk.XtsZYPA0CY9MTxPvZhIfjT11r9kISCpaBPMNiG0jzkpm8RQx8zNKuW1xYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:59 | 99.92 | 250 | 384 |
| 17:20:02 | 99.92 | 11 | 134 |
| 13:20:33 | 99.81 | 100 | 123 |
Price Extremes
| 1 week | 96.75 |  | 101.36 |
| 1 month | 96.75 | | 103.08 |
| 3 years | 55.01 | | 105.78 |
| 5 years | 44.04 | | 105.78 |
Monthly variations
Annual variations
| 2026 | +12.69% | ||
| 2025 | +19.02% | ||
| 2024 | +24.13% | ||
| 2023 | +22.43% | ||
| 2022 | -14.81% | ||
| 2021 | +26.86% | ||
| 2020 | +6.29% |
- Stock Market
- ETF
- IQSE ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
