|
Market Closed -
Borsa Italiana
19:55:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.930 EUR | -0.39% |
|
+0.55% | +15.83% |
| Current month | +5.10% | ||
| 1 month | +4.85% |
Quotes 5-day view: Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.887 | €7.922 | €7.903 | €7.929 | €7.961 |
| Volume | 46 | 1,129 | 1,000 | 0 | 0 |
| Change | +0.37% | +0.44% | -0.24% | +0.33% | +0.40% |
| Opening | €7.870 | €7.856 | €7.912 | €7.929 | €7.961 |
| High | €7.887 | €7.922 | €7.912 | €7.929 | €7.961 |
| Low | €7.870 | €7.856 | €7.903 | €7.929 | €7.961 |
Performance
| 1 week | +1.31% | ||
| Current month | +5.10% | ||
| 1 month | +4.85% | ||
| 3 months | +7.35% | ||
| 6 months | +15.66% | ||
| Current year | +16.29% | ||
| 1 year | +17.44% | ||
| 3 years | +62.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
770
Daily volume ratio
0
Avg. Volume 20 sessions
6,106.1
Avg. Volume 20 sessions USD
6,805.31
Record volume 1
38,313
Record volume 2
34,770
Record volume 3
34,770
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.765
Moving average 50 days
7.643
Moving average 100 days
7.511
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.28%
RSI 9 days
77.13
RSI 14 days
73.23
Historical Quotes: Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.86 |  | 7.96 |
| 1 month | 7.54 | | 7.96 |
| 3 years | 4.88 | | 7.96 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | +5.60% | ||
| 2024 | +24.27% | ||
| 2023 | +10.31% |
- Stock Market
- ETF
- LVLC ETF
- Quotes Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
