|
Market Closed -
NYSE
19:40:48 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.54 USD | +0.22% |
|
+1.25% | -1.54% |
| Current month | -0.74% | ||
| 1 month | -4.40% |
Quotes 5-day view: InfraCap Small Cap Income ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $35.10 | $34.84 | $34.82 | $35.01 | $35.46 |
| Volume | 8,335 | 288 | 1,407 | 1,190 | 1,903 |
| Change | +0.16% | -0.74% | -0.05% | +0.54% | +1.28% |
| Opening | $35.15 | $34.72 | $34.85 | $35.09 | $35.54 |
| High | $35.15 | $34.84 | $34.89 | $35.09 | $35.54 |
| Low | $34.94 | $34.72 | $34.82 | $35.01 | $35.10 |
Performance
| 1 week | +1.18% | ||
| Current month | -0.74% | ||
| 1 month | -4.40% | ||
| 3 months | -8.14% | ||
| 6 months | -5.60% | ||
| Current year | -1.75% | ||
| 1 year | +0.94% |
Volumes
marketsDaily volume
1,209
Estimated daily volume
1,209
Avg. Volume 20 sessions
2,422
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
86,065.77
Record volume 1
44,688
Record volume 2
26,183
Record volume 3
25,133
Indicators
Moving average 5 days
35.04
Moving average 20 days
35.44
Moving average 50 days
37.04
Moving average 100 days
37.83
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+6.46%
RSI 9 days
41.15
RSI 14 days
38.65
Historical Quotes: InfraCap Small Cap Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d346e3ae1ff697b0682da.9ICnEpvnDtFmMm1fQjq630WAHU4R3V_WiHByEzu8nqo.p7LQR_mKX4c3QAY0cAjxtQDveBR8jBe4xygTImGM_IeXyOVdr61m4RR-WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:40:48 | 35.54 | 184 | 676 |
| 17:00:24 | 35.62 | 283 | 492 |
| 16:41:33 | 35.56 | 100 | 209 |
Price Extremes
| 1 week | 34.72 |  | 35.86 |
| 1 month | 34.09 | | 36.63 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +4.25% | ||
| 2024 | +8.56% |
- Stock Market
- ETF
- SCAP ETF
- Quotes InfraCap Small Cap Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
