|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.460 CAD | +4.62% |
|
-6.24% | -30.61% |
Quotes 5-day view: Harvest Netflix Enhanced High Income Shares Etf
End-of-day quote Toronto S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.370 | CA$6.390 | CA$6.300 | CA$6.175 | CA$6.460 |
| Volume | 91,444 | 18,327 | 20,783 | 24,573 | 18,757 |
| Change | -7.55% | +0.31% | -1.41% | -1.98% | +4.62% |
| Opening | CA$6.750 | CA$6.480 | CA$6.520 | CA$6.280 | CA$6.250 |
| High | CA$6.800 | CA$6.480 | CA$6.520 | CA$6.350 | CA$6.610 |
| Low | CA$6.280 | CA$6.370 | CA$6.260 | CA$6.175 | CA$6.250 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
NFLY
| NFLY | End-of-day quote | 6.460CAD | +4.62% | 18,757 |
Performance
| 1 day | +4.62% | ||
| 1 week | -6.24% | ||
| Current month | -14.89% | ||
| 1 month | -18.28% | ||
| 3 months | -25.92% | ||
| 6 months | -31.50% | ||
| Current year | -30.61% | ||
| 1 year | -55.42% |
Volumes
marketsDaily volume
18,757
Avg. Volume 20 sessions
29,132
Avg. Volume 20 sessions CAD
188,192.72
Avg. Volume 20 sessions USD
132,487.67
Record volume 1
122,765
Record volume 2
122,515
Record volume 3
91,444
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.94
Moving average 50 days
7.63
Moving average 100 days
8.07
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+24.92%
RSI 9 days
35.13
RSI 14 days
33.35
Historical Quotes: Harvest Netflix Enhanced High Income Shares Etf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| CA41757E1088 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
05/03/2025
|
AuM evolution - 27/02/2026
| AuM (CAD) | 81.93M |
|---|---|
| AuM 1M | 66.59M |
| AuM 3 months | 67.51M |
| AuM 6 months | 57.85M |
| AuM 12 months | 1.26M |
- Stock Market
- ETF
- NFLY ETF
- Quotes Harvest Netflix Enhanced High Income Shares Etf
Select your edition
All financial news and data tailored to specific country editions
