|
Market Closed -
Nasdaq
22:59:47 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.07 USD | -0.15% |
|
-0.10% | +13.73% |
Quotes 5-day view: Global X MSCI SuperDividend EAFE ETF - USD
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.11 | $21.96 | $22.08 | $22.03 | $22.10 |
| Volume | 2,261 | 8,426 | 8,002 | 6,593 | 13,858 |
| Change | +0.08% | -0.69% | +0.55% | -0.23% | +0.33% |
| Opening | $22.13 | $22.00 | $22.02 | $22.07 | $22.02 |
| High | $22.13 | $22.00 | $22.08 | $22.14 | $22.13 |
| Low | $22.02 | $21.88 | $21.90 | $21.97 | $22.02 |
Performance
| 1 week | +0.04% | ||
| Current month | +1.51% | ||
| 1 month | -1.11% | ||
| 3 months | -1.94% | ||
| 6 months | +1.36% | ||
| Current year | +13.90% | ||
| 1 year | +17.41% | ||
| 3 years | +74.44% | ||
| 5 years | +41.32% |
Volumes
marketsDaily volume
14,401
Estimated daily volume
14,401
Avg. Volume 20 sessions
11,337
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
250,207.59
Record volume 1
924,514
Record volume 2
331,631
Record volume 3
257,611
Indicators
Moving average 5 days
22.06
Moving average 20 days
21.73
Moving average 50 days
22.47
Moving average 100 days
22.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+0.96%
RSI 9 days
54.22
RSI 14 days
49.85
Historical Quotes: Global X MSCI SuperDividend EAFE ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90c07f76a48452.bocJlb0F2B9xA_JUiT1sMs_SAjoo7YHfWUAmnrUjRFk.Abc64uQ9nUckebZg-A9fYKacVQoR39eAMSlUrNhNDxI81EXZxDOVVSRnmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:47 | 22.07 | 356 | 13,159 |
| 22:59:46 | 22.06 | 200 | 12,803 |
| 22:59:45 | 22.04 | 138 | 12,603 |
| 22:59:45 | 22.06 | 167 | 12,465 |
| 22:46:42 | 22.06 | 100 | 12,298 |
| 22:46:42 | 22.06 | 100 | 12,198 |
| 22:46:42 | 22.06 | 327 | 12,098 |
| 22:46:42 | 22.02 | 100 | 11,771 |
| 22:46:41 | 22.02 | 1,160 | 11,671 |
| 22:46:41 | 22.02 | 100 | 10,511 |
Price Extremes
| 1 week | 21.88 |  | 22.14 |
| 1 month | 21.24 | | 22.36 |
| 3 years | 12.57 | | 23.5 |
| 5 years | 11.01 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +39.20% | ||
| 2024 | -3.66% | ||
| 2023 | +7.58% | ||
| 2022 | -14.33% | ||
| 2021 | +7.05% | ||
| 2020 | -9.97% | ||
| 2019 | +8.00% | ||
| 2018 | -16.71% |
- Stock Market
- ETF
- EFAS ETF
- Quotes Global X MSCI SuperDividend EAFE ETF - USD
Select your edition
All financial news and data tailored to specific country editions
