|
Market Closed -
CBOE
22:59:59 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.06 USD | -0.23% |
|
+0.27% | +2.80% |
| Current month | +2.65% | ||
| 1 month | -0.76% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.98 | $22.05 | $21.89 | $22.22 | $22.11 |
| Volume | 38,863 | 31,031 | 34,935 | 41,511 | 23,291 |
| Change | +0.18% | +0.32% | -0.73% | +1.51% | -0.50% |
| Opening | $21.98 | $22.00 | $21.77 | $21.86 | $22.21 |
| High | $22.07 | $22.06 | $21.89 | $22.22 | $22.31 |
| Low | $21.97 | $21.90 | $21.74 | $21.86 | $22.05 |
Performance
| 1 week | +0.77% | ||
| Current month | +2.65% | ||
| 1 month | -0.76% | ||
| 3 months | -5.83% | ||
| 6 months | -2.34% | ||
| Current year | +3.08% | ||
| 1 year | +4.05% | ||
| 3 years | +19.58% |
Volumes
marketsDaily volume
53,080
Estimated daily volume
53,080
Avg. Volume 20 sessions
42,839
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
945,028.34
Record volume 1
3,683,480
Record volume 2
2,392,299
Record volume 3
2,219,158
Indicators
Moving average 5 days
22.05
Moving average 20 days
21.94
Moving average 50 days
22.66
Moving average 100 days
22.77
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.24%
RSI 9 days
57.78
RSI 14 days
51.59
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6691a2586ad4d635c0544a091c96d7b6.H_yVs16N_X8xJxi5_aXy4kgJvW0pU4IyQ8umFApMWss.WKz41Wi1uD1jRGL_l8bCkQRxiANCEt1LO6WWUzIrPqpcsK3GLsKRNWBrVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 22.06 | 307 | 38,256 |
| 22:59:59 | 22.06 | 500 | 37,949 |
| 22:59:51 | 22.05 | 100 | 37,449 |
| 22:59:46 | 22.05 | 300 | 37,349 |
| 22:59:33 | 22.05 | 100 | 37,049 |
| 22:59:00 | 22.05 | 100 | 36,949 |
| 22:56:19 | 22.05 | 295 | 36,849 |
| 22:45:35 | 22.06 | 200 | 36,554 |
| 22:45:35 | 22.06 | 385 | 36,354 |
| 22:43:53 | 22.07 | 100 | 35,969 |
Price Extremes
| 1 week | 21.74 |  | 22.3 |
| 1 month | 21.42 | | 22.46 |
| 3 years | 17.31 | | 24.21 |
Monthly variations
Annual variations
| 2026 | +2.84% | ||
| 2025 | -0.37% | ||
| 2024 | +1.51% |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
