|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.18 USD | +1.14% |
|
+1.64% | +11.46% |
Quotes 5-day view: First Trust Utilities AlphaDEX ETF - USD
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $49.95 | $49.55 | $49.33 | $49.62 | $50.19 |
| Volume | 212,622 | 242,465 | 200,479 | 209,248 | 21,767 |
| Change | +1.20% | -0.80% | -0.44% | +0.59% | +1.14% |
| Opening | $49.69 | $50.05 | $49.71 | $49.42 | $49.83 |
| High | $50.61 | $50.13 | $49.71 | $49.74 | $50.21 |
| Low | $49.69 | $49.53 | $49.30 | $49.37 | $49.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXU
| FXU | Delayed quote | 50.18USD | +1.14% | 21,767 |
Performance
| 1 week | -0.68% | ||
| Current month | +0.57% | ||
| 1 month | +3.05% | ||
| 3 months | -2.72% | ||
| 6 months | +10.19% | ||
| Current year | +10.24% | ||
| 1 year | +16.12% | ||
| 3 years | +56.63% | ||
| 5 years | +62.69% | ||
| 10 years | +82.63% |
Volumes
marketsDaily volume
21,767
Estimated daily volume
317,945
Avg. Volume 20 sessions
258,523
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
12,973,976.76
Record volume 1
48,303,550
Record volume 2
37,296,980
Record volume 3
32,883,750
Indicators
Moving average 5 days
49.56
Moving average 20 days
49.09
Moving average 50 days
48.59
Moving average 100 days
49.23
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-1.90%
RSI 9 days
51.14
RSI 14 days
52.47
Historical Quotes: First Trust Utilities AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e82c26e390.yb2zRSC5QgepwaojJV1hkIrvC-JClpXR0JIO3Yy74nU.j_rKE2rLBlHri9h7XAcJ2MXdWdNzp8G1_dxnu77dqwOl-PV8UvoKVO_w6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:36 | 50.18 | 100 | 19,832 |
| 16:56:27 | 50.20 | 100 | 19,732 |
| 16:56:27 | 50.20 | 100 | 19,632 |
| 16:56:27 | 50.20 | 100 | 19,532 |
| 16:55:42 | 50.21 | 100 | 19,432 |
| 16:55:34 | 50.20 | 300 | 19,332 |
| 16:54:47 | 50.17 | 100 | 19,032 |
| 16:54:28 | 50.16 | 100 | 18,932 |
| 16:54:25 | 50.16 | 100 | 18,832 |
| 16:53:01 | 50.15 | 100 | 18,732 |
ETF Ratings
 |
Description
| US33734X1845 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Utilities Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/05/2007
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 852M |
|---|---|
| AuM 1M | 835M |
| AuM 3 months | 1.88B |
| AuM 6 months | 1.72B |
| AuM 12 months | 396M |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
