|
Market Closed -
NYSE
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 222.04 USD | +0.43% |
|
+3.02% | +31.95% |
Quotes 5-day view: First Trust Technology AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $221.18 | $222.51 | $222.33 | $221.08 | $222.04 |
| Volume | 10,946 | 19,897 | 25,268 | 14,702 | 922,000 |
| Change | +2.62% | +0.60% | -0.08% | -0.56% | +0.43% |
| Opening | $217.65 | $221.39 | $221.62 | $220.04 | $222.61 |
| High | $221.43 | $222.63 | $223.07 | $221.50 | $223.49 |
| Low | $217.65 | $220.82 | $220.26 | $219.81 | $221.93 |
Performance
| 1 week | +3.02% | ||
| Current month | +2.87% | ||
| 1 month | +4.47% | ||
| 3 months | +5.87% | ||
| 6 months | +35.51% | ||
| Current year | +31.95% | ||
| 1 year | +32.90% | ||
| 3 years | +102.09% | ||
| 5 years | +72.38% | ||
| 10 years | +512.02% |
Volumes
marketsDaily volume
921,999
Estimated daily volume
921,999
Avg. Volume 20 sessions
16,788
Daily volume ratio
54.92
Avg. Volume 20 sessions USD
3,727,607.52
Record volume 1
17,140,950
Record volume 2
10,079,470
Record volume 3
6,846,519
Indicators
Moving average 5 days
220.53
Moving average 20 days
215.39
Moving average 50 days
211.14
Moving average 100 days
208.24
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-6.21%
RSI 9 days
63.23
RSI 14 days
59.63
Historical Quotes: First Trust Technology AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1669b5c5d8c95ec926ee217b077eb.PjlRA0iEdSetH0j1JoogOSiyPUr3Pl713Il-kmdnROQ.WmMyYgTpQEOURxzCC8BifF_3dyWHTiTChM0x6hcmL6hucjxuP800dMMqAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 222.04 | 84,099 | 107,159 |
| 22:59:48 | 222.01 | 181 | 23,060 |
| 22:59:37 | 222.01 | 181 | 22,879 |
| 22:59:24 | 222.01 | 110 | 22,698 |
| 22:59:18 | 222.03 | 129 | 22,588 |
| 22:59:00 | 222.18 | 100 | 22,459 |
| 22:56:29 | 221.97 | 100 | 22,359 |
| 22:56:29 | 221.97 | 100 | 22,259 |
| 22:56:29 | 221.96 | 100 | 22,159 |
| 22:56:29 | 221.96 | 100 | 22,059 |
Price Extremes
| 1 week | 217.65 |  | 223.49 |
| 1 month | 209.01 | | 223.49 |
| 3 years | 103.64 | | 225.58 |
| 5 years | 82.55 | | 225.58 |
| 10 years | 35.11 | | 225.58 |
Monthly variations
Annual variations
| 2026 | +31.95% | ||
| 2025 | +13.28% | ||
| 2024 | +15.99% | ||
| 2023 | +39.89% | ||
| 2022 | -30.65% | ||
| 2021 | +18.06% | ||
| 2020 | +54.09% | ||
| 2019 | +38.10% | ||
| 2018 | +2.40% | ||
| 2017 | +35.41% | ||
| 2016 | +14.02% | ||
| 2015 | -3.68% | ||
| 2014 | +15.61% | ||
| 2013 | +37.67% | ||
| 2012 | +8.19% | ||
| 2011 | -11.71% | ||
| 2010 | +26.60% | ||
| 2009 | +66.79% | ||
| 2008 | -48.39% |
Description
| US33734X1761 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Technology Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/05/2007
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 3.28B |
|---|---|
| AuM 1M | 3.28B |
| AuM 3 months | 3.28B |
| AuM 6 months | 3.28B |
| AuM 12 months | 3.28B |
- Stock Market
- ETF
- FXL ETF
- Quotes First Trust Technology AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
