|
Delayed
Xetra
16:00:12 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.92 EUR | -0.02% |
|
-1.95% | +10.74% |
| Current month | -1.77% | ||
| 1 month | -5.17% |
Quotes 5-day view: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Delayed Quote Xetra
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.27 | €22.28 | €22.19 | €21.93 | €21.93 |
| Volume | 4,453 | 7,155 | 2,142 | 564 | 1,067 |
| Change | -0.42% | +0.04% | -0.38% | -1.17% | -0.02% |
| Opening | €22.36 | €22.35 | €22.25 | €22.09 | €21.98 |
| High | €22.41 | €22.43 | €22.32 | €22.11 | €21.98 |
| Low | €22.27 | €22.26 | €22.19 | €21.93 | €21.90 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.77% | ||
| 1 month | -5.17% | ||
| 3 months | +2.12% | ||
| 6 months | +7.47% | ||
| Current year | +10.77% | ||
| 1 year | +13.69% |
Volumes
marketsDaily volume
1,067
Estimated daily volume
1,480
Avg. Volume 20 sessions
3,957
Daily volume ratio
0.37
Avg. Volume 20 sessions
86,757.23
Avg. Volume 20 sessions USD
100,650.53
Record volume 1
447,496
Record volume 2
235,982
Record volume 3
235,840
Indicators
Moving average 5 days
22.2
Moving average 20 days
22.58
Moving average 50 days
22.7
Moving average 100 days
22.15
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.01%
RSI 9 days
32.24
RSI 14 days
37.5
Historical Quotes: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7949bcc19.6QLBToEJUvRE3tjMPdg1cHWQA7Oca8PlZ0dnb2iQCF8.0GybKNM_I5cevI21Ta97CDjUVP6rP-6BHwwSIVHWPhiIc60rrENrnSyLgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:12 | 21.92 | 1 | 1,067 |
| 16:00:12 | 21.92 | 2 | 1,066 |
| 13:09:41 | 21.90 | 6 | 1,064 |
Price Extremes
| 1 week | 21.9 |  | 22.43 |
| 1 month | 21.9 | | 23.24 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | -1.75% |
Description
| IE0001R850E1 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/04/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 405M |
|---|---|
| AuM 1M | 405M |
| AuM 3 months | 405M |
| AuM 6 months | 405M |
| AuM 12 months | 405M |
- Stock Market
- ETF
- FTGD ETF
- Quotes First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
