|
Market Closed -
Nasdaq
23:00:00 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 79.53 USD | -0.26% |
|
+0.09% | +14.48% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $78.87 | $79.43 | $79.58 | $79.74 | $79.53 |
| Volume | 1,204,492 | 1,348,325 | 1,006,984 | 726,831 | 880,948 |
| Change | -0.74% | +0.71% | +0.19% | +0.20% | -0.26% |
| Opening | $79.03 | $78.45 | $79.60 | $79.66 | $79.79 |
| High | $79.06 | $79.43 | $79.71 | $80.06 | $79.88 |
| Low | $78.58 | $78.45 | $79.32 | $79.61 | $79.30 |
Performance
| 1 week | +0.09% | ||
| Current month | +1.58% | ||
| 1 month | -1.32% | ||
| 3 months | -0.28% | ||
| 6 months | +8.86% | ||
| Current year | +14.48% | ||
| 1 year | +20.35% | ||
| 3 years | +75.21% | ||
| 5 years | +64.18% | ||
| 10 years | +259.86% |
Volumes
marketsDaily volume
880,947
Estimated daily volume
880,947
Avg. Volume 20 sessions
1,151,985
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
91,617,367.05
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.42
Moving average 20 days
79.24
Moving average 50 days
81.01
Moving average 100 days
79.8
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+0.34%
RSI 9 days
54.24
RSI 14 days
49.87
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfcc17ad175ebd8838ad9bbcd10.GrV2dcMGgQs7TF7l_rfiVnFll5MkY26cq4y02KhZvqw.fsc-DKdn-1hPGHPdiuCRIj4ppb4JMAPt09WCn54p9sorzyIvskfLPnE0Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 79.53 | 1,474 | 723,160 |
| 22:59:53 | 79.52 | 123 | 721,686 |
| 22:59:52 | 79.53 | 100 | 721,563 |
| 22:59:52 | 79.53 | 200 | 721,463 |
| 22:59:52 | 79.53 | 100 | 721,263 |
| 22:59:52 | 79.53 | 100 | 721,163 |
| 22:59:52 | 79.53 | 100 | 721,063 |
| 22:59:52 | 79.53 | 100 | 720,963 |
| 22:59:52 | 79.53 | 100 | 720,863 |
| 22:59:51 | 79.53 | 141 | 720,763 |
Price Extremes
| 1 week | 78.45 |  | 80.06 |
| 1 month | 78.27 | | 80.43 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
