|
Delayed
Nasdaq
22:11:44 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 139.52 USD | -0.46% |
|
+0.48% | +10.75% |
Quotes 5-day view: First Trust Mid Cap Core AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $139.61 | $138.97 | $139.77 | $140.17 | $139.52 |
| Volume | 29,593 | 55,725 | 18,745 | 22,413 | 13,102 |
| Change | +0.54% | -0.46% | +0.58% | +0.29% | -0.46% |
| Opening | $138.10 | $138.75 | $139.07 | $140.31 | $140.48 |
| High | $139.62 | $139.20 | $140.29 | $140.31 | $140.66 |
| Low | $138.10 | $137.90 | $139.07 | $139.41 | $139.52 |
Performance
| 1 week | +1.13% | ||
| Current month | +3.92% | ||
| 1 month | +2.09% | ||
| 3 months | -2.61% | ||
| 6 months | +1.65% | ||
| Current year | +11.27% | ||
| 1 year | +10.31% | ||
| 3 years | +64.39% | ||
| 5 years | +38.26% | ||
| 10 years | +176.04% |
Volumes
marketsDaily volume
13,102
Estimated daily volume
14,520
Avg. Volume 20 sessions
23,352
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3,258,117.74
Record volume 1
1,549,399
Record volume 2
1,456,609
Record volume 3
1,108,971
Indicators
Moving average 5 days
139.48
Moving average 20 days
137.3
Moving average 50 days
140.38
Moving average 100 days
142.07
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.82%
RSI 9 days
61.86
RSI 14 days
55.82
Historical Quotes: First Trust Mid Cap Core AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0093.BMxL9vGy4d_7kGHHksRG7m2I__G3G4edGkzoza5_MAU.S7QUvqbWq7aK6Duio6x32AXcp4X_TOXuVjiCv5Y1BG9v-gyimsuDmovSIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:11:44 | 139.52 | 173 | 9,052 |
| 21:49:59 | 140.18 | 125 | 8,879 |
| 21:49:43 | 140.29 | 160 | 8,754 |
| 21:47:40 | 140.13 | 109 | 8,594 |
| 21:33:22 | 139.69 | 170 | 8,485 |
| 21:08:28 | 139.91 | 116 | 8,315 |
| 20:47:27 | 140.20 | 142 | 8,199 |
| 20:42:00 | 140.28 | 113 | 8,057 |
| 20:26:24 | 140.19 | 117 | 7,944 |
| 20:05:15 | 140.18 | 125 | 7,827 |
Price Extremes
| 1 week | 137.9 |  | 140.66 |
| 1 month | 134.22 | | 140.66 |
| 3 years | 85.01 | | 147.98 |
| 5 years | 79.36 | | 147.98 |
| 10 years | 40.01 | | 147.98 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | +8.86% | ||
| 2024 | +10.79% | ||
| 2023 | +18.92% | ||
| 2022 | -14.60% | ||
| 2021 | +23.84% | ||
| 2020 | +14.55% | ||
| 2019 | +25.37% | ||
| 2018 | -12.02% | ||
| 2017 | +16.55% | ||
| 2016 | +17.33% | ||
| 2015 | -9.03% | ||
| 2014 | +4.70% | ||
| 2013 | +36.83% | ||
| 2012 | +13.05% | ||
| 2011 | +0.34% | ||
| 2010 | +26.01% | ||
| 2009 | +45.52% | ||
| 2008 | -36.99% |
- Stock Market
- ETF
- FNX ETF
- Quotes First Trust Mid Cap Core AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
