|
Market Closed -
CBOE
21:05:09 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.09 USD | -1.99% |
|
-2.71% | -26.21% |
Quotes 5-day view: First Trust Dow Jones International Internet ETF - USD
Real-time CBOE
| 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.79 | $25.60 | $0.000000 | $0.000000 | $25.09 |
| Volume | 103 | 112 | 2 | 6 | 100 |
| Change | -0.88% | -0.74% | -100.00% | - | - |
| Opening | $25.79 | $25.60 | $0.000000 | $0.000000 | $25.09 |
| High | $25.79 | $25.60 | $0.000000 | $0.000000 | $25.09 |
| Low | $25.79 | $25.60 | $0.000000 | $0.000000 | $25.09 |
Performance
| 1 week | -2.71% | ||
| Current month | -2.83% | ||
| 1 month | -2.83% | ||
| Current year | -26.21% | ||
| 1 year | -35.32% | ||
| 5 years | -41.23% |
Indicators
Moving average 5 days
25.34
Moving average 20 days
11.72
Moving average 50 days
11.43
Moving average 100 days
26.7
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-53.30%
Price spread / (MMA50)
-54.44%
Price spread / (MMA100)
+6.41%
RSI 9 days
42.08
RSI 14 days
45.41
Historical Quotes: First Trust Dow Jones International Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.09 |  | 25.6 |
| 1 month | 25.09 | | 26.02 |
| 3 years | 21.39 | | 39.59 |
| 5 years | 16.19 | | 44.48 |
Monthly variations
Annual variations
| 2026 | -26.21% | ||
| 2025 | +24.75% | ||
| 2024 | +21.13% | ||
| 2023 | +3.12% | ||
| 2022 | -39.92% | ||
| 2021 | -19.75% | ||
| 2020 | +85.04% | ||
| 2019 | +26.93% |
- Stock Market
- ETF
- FDNI ETF
- Quotes First Trust Dow Jones International Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
