|
Market Closed -
Nasdaq
23:15:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.95 USD | -0.25% |
|
+1.15% | +11.43% |
Quotes 5-day view: First Trust Dividend Strength ETF - USD
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $62.30 | $62.58 | $61.92 | $63.11 | $62.95 |
| Volume | 175 | 442 | 1,126 | 321 | 0 |
| Change | +0.10% | +0.46% | -1.06% | +1.93% | -0.25% |
| Opening | $62.30 | $62.72 | $62.09 | $62.85 | $62.95 |
| High | $62.30 | $62.72 | $62.18 | $63.11 | $62.95 |
| Low | $62.30 | $62.58 | $61.92 | $62.85 | $62.95 |
Performance
| 1 week | +1.15% | ||
| Current month | +2.20% | ||
| 1 month | -3.53% | ||
| 3 months | +1.71% | ||
| 6 months | +2.19% | ||
| Current year | +11.43% | ||
| 1 year | +14.37% | ||
| 3 years | +49.46% | ||
| 5 years | +30.67% | ||
| 10 years | +143.06% |
Volumes
marketsDaily volume
582
Estimated daily volume
582
Avg. Volume 20 sessions
1,644
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
103,493.91
Record volume 1
317,580
Record volume 2
88,167
Record volume 3
85,292
Indicators
Moving average 5 days
62.48
Moving average 20 days
63.39
Moving average 50 days
64.9
Moving average 100 days
63.17
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+0.34%
RSI 9 days
50.57
RSI 14 days
45.76
Historical Quotes: First Trust Dividend Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.92 |  | 63.11 |
| 1 month | 61.44 | | 65.77 |
| 3 years | 40.13 | | 67.24 |
| 5 years | 39.06 | | 67.24 |
| 10 years | 21.06 | | 67.24 |
Monthly variations
Annual variations
| 2026 | +11.43% | ||
| 2025 | +11.76% | ||
| 2024 | +8.87% | ||
| 2023 | +9.18% | ||
| 2022 | -15.52% | ||
| 2021 | +23.84% | ||
| 2020 | +12.70% | ||
| 2019 | +22.81% | ||
| 2018 | -11.25% | ||
| 2017 | +19.04% | ||
| 2014 | +1.48% | ||
| 2013 | +36.03% | ||
| 2012 | +3.68% | ||
| 2011 | -10.42% | ||
| 2010 | +17.36% | ||
| 2009 | +33.80% | ||
| 2008 | -36.59% | ||
| 2007 | +3.18% |
- Stock Market
- ETF
- FTDS ETF
- Quotes First Trust Dividend Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
