|
Market Closed -
London S.E.
18:35:20 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.74 USD | +1.95% |
|
+2.64% | +32.15% |
| Current month | +4.54% | ||
| 1 month | +9.28% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $71.20 | $72.17 | $71.48 | $71.35 | $72.74 |
| Volume | 1,066 | 4,038 | 8,394 | 3,556 | 1,195 |
| Change | +0.46% | +1.37% | -0.96% | -0.18% | +1.95% |
| Opening | $70.91 | $71.75 | $71.94 | $71.84 | $71.64 |
| High | $71.23 | $72.77 | $71.94 | $71.92 | $72.74 |
| Low | $70.60 | $71.74 | $71.21 | $71.31 | $71.64 |
Performance
| 1 week | +2.64% | ||
| Current month | +4.54% | ||
| 1 month | +9.28% | ||
| 3 months | +22.46% | ||
| 6 months | +61.91% | ||
| Current year | +32.15% | ||
| 1 year | +26.64% | ||
| 3 years | +127.35% | ||
| 5 years | +60.61% |
Volumes
marketsDaily volume
1,195
Estimated daily volume
1,195
Avg. Volume 20 sessions
4,136
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
300,852.64
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
71.79
Moving average 20 days
69.64
Moving average 50 days
67.78
Moving average 100 days
62.71
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-13.79%
RSI 9 days
60.79
RSI 14 days
60.1
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef6a350c1c4fd0a4b2a7.E0-Rgqe7H1Ziqf0rs5oWPZw0v9_i9R-TYeZ4M04taBs.QSTdtcbkShRVy6lJw-B3XPp12q6HwyiqDY8QRnscA0JLJuDxyIhuLDXAkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:01 | 72.60 | 249 | 1,195 |
| 18:01:01 | 72.58 | 78 | 946 |
| 17:08:43 | 72.37 | 8 | 868 |
| 16:52:21 | 72.23 | 8 | 860 |
| 16:52:21 | 72.23 | 8 | 852 |
| 16:52:21 | 72.23 | 16 | 844 |
| 16:52:21 | 72.23 | 24 | 828 |
| 16:52:21 | 72.23 | 8 | 804 |
| 16:52:21 | 72.23 | 8 | 796 |
| 16:52:21 | 72.23 | 8 | 788 |
Price Extremes
| 1 week | 70.6 |  | 72.77 |
| 1 month | 65.53 | | 72.77 |
| 3 years | 29.95 | | 72.77 |
| 5 years | 23.09 | | 72.77 |
Monthly variations
Annual variations
| 2026 | +32.15% | ||
| 2025 | +8.43% | ||
| 2024 | +35.93% | ||
| 2023 | +55.29% | ||
| 2022 | -45.68% | ||
| 2021 | +10.94% | ||
| 2020 | +59.18% | ||
| 2019 | +25.61% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
