|
Market Closed -
Börse Stuttgart
22:55:24 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 58.96 EUR | -1.52% |
|
+3.38% | +25.39% |
| Current month | -0.35% | ||
| 1 month | +0.87% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €58.80 | €58.87 | €58.68 | €59.87 | €58.96 |
| Volume | 0 | 0 | 30 | 30 | 0 |
| Change | +3.10% | +0.12% | -0.32% | +2.03% | -1.52% |
| Opening | €56.71 | €58.62 | €58.79 | €58.98 | €59.97 |
| High | €58.80 | €59.24 | €59.56 | €60.52 | €60.38 |
| Low | €56.65 | €58.52 | €58.60 | €58.96 | €58.91 |
Performance
| 1 week | +3.38% | ||
| Current month | -0.35% | ||
| 1 month | +0.87% | ||
| 3 months | +23.27% | ||
| 6 months | +43.63% | ||
| Current year | +25.39% | ||
| 1 year | +22.06% | ||
| 3 years | +92.30% | ||
| 5 years | +50.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0
Avg. Volume 20 sessions
471.68
Avg. Volume 20 sessions USD
541.67
Record volume 1
9,350
Record volume 2
6,582
Record volume 3
6,450
Indicators
Moving average 5 days
59.04
Moving average 20 days
58.01
Moving average 50 days
55.24
Moving average 100 days
51.96
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-11.86%
RSI 9 days
66.34
RSI 14 days
62.88
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.65 |  | 60.52 |
| 1 month | 56.24 | | 60.52 |
| 3 years | 28.04 | | 61.57 |
| 5 years | 21.82 | | 61.57 |
Monthly variations
Annual variations
| 2026 | +25.39% | ||
| 2025 | -2.79% | ||
| 2024 | +43.74% | ||
| 2023 | +50.63% | ||
| 2022 | -42.60% |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 12/08/2026
| AuM (EUR) | 435M |
|---|---|
| AuM 1M | 435M |
| AuM 3 months | 435M |
| AuM 6 months | 435M |
| AuM 12 months | 435M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
