|
Market Closed -
Borsa Italiana
18:55:00 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.60 EUR | -0.42% |
|
+1.94% | +36.76% |
| Current month | +5.42% | ||
| 1 month | +12.43% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €63.37 | €64.54 | €63.79 | €63.64 | €64.87 |
| Volume | 1,041 | 1,283 | 1,492 | 1,777 | 26,687 |
| Change | +0.65% | +1.85% | -1.16% | -0.24% | +1.93% |
| Opening | €63.00 | €63.90 | €64.23 | €63.64 | €64.21 |
| High | €63.68 | €64.62 | €64.23 | €64.07 | €64.87 |
| Low | €62.96 | €63.65 | €63.69 | €63.53 | €64.21 |
Performance
| 1 week | +1.94% | ||
| Current month | +5.42% | ||
| 1 month | +12.43% | ||
| 3 months | +25.19% | ||
| 6 months | +72.15% | ||
| Current year | +36.76% | ||
| 1 year | +33.82% | ||
| 3 years | +108.22% | ||
| 5 years | +65.32% |
Volumes
marketsDaily volume
2,757
Estimated daily volume
2,757
Avg. Volume 20 sessions
4,851
Daily volume ratio
0.57
Avg. Volume 20 sessions
313,374.6
Avg. Volume 20 sessions USD
349,597.57
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
64.04
Moving average 20 days
61.28
Moving average 50 days
59.15
Moving average 100 days
54.76
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-15.23%
RSI 9 days
66.36
RSI 14 days
65.26
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d2ddde72fd8b78c.cHTCNYcHQzClZYye42V1Q_ZPEOtqd6Dy_rGlcfgxdOM.CRWYUMAxMHv1SMf9tjIgJsYXJd4tE-SFhtqUKJ8DEqQ7RPAY93YCcdAo6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:05 | 64.60 | 40 | 2,653 |
| 18:28:55 | 64.88 | 277 | 2,613 |
| 18:20:06 | 64.84 | 430 | 2,336 |
| 18:20:06 | 64.84 | 70 | 1,906 |
| 18:20:05 | 64.84 | 70 | 1,836 |
| 18:20:05 | 64.84 | 430 | 1,766 |
| 17:52:10 | 65.04 | 67 | 1,336 |
| 17:07:00 | 65.05 | 23 | 1,269 |
| 16:52:28 | 65.48 | 46 | 1,246 |
| 16:38:57 | 65.79 | 93 | 1,200 |
Price Extremes
| 1 week | 63.53 |  | 66.12 |
| 1 month | 57.38 | | 66.12 |
| 3 years | 0 | | 66.12 |
| 5 years | 0 | | 66.12 |
Monthly variations
Annual variations
| 2026 | +36.76% | ||
| 2025 | -2.84% | ||
| 2024 | +45.86% | ||
| 2023 | +48.20% | ||
| 2022 | -42.80% | ||
| 2021 | +20.71% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
