|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.37 EUR | +0.63% |
|
+4.48% | +8.75% |
| Current month | +4.61% | ||
| 1 month | +4.61% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €49.97 | €50.84 | €51.20 | €51.05 | €51.37 |
| Volume | 4,849 | 12,499 | 2,038 | 1,308 | 1,754 |
| Change | +1.64% | +1.74% | +0.71% | -0.29% | +0.63% |
| Opening | €48.99 | €50.28 | €51.00 | €51.09 | €51.64 |
| High | €50.22 | €50.84 | €51.50 | €51.10 | €52.10 |
| Low | €48.98 | €49.45 | €50.80 | €50.43 | €51.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,392.50GBX | +2.21% | 8,163 |
Borsa Italiana
FSKY
| FSKY | Real-time | 51.37EUR | +0.63% | 1,754 |
London S.E.
FSKY
| FSKY | Delayed quote | 59.04USD | +0.96% | 1,222 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 57.46USD | +1.14% | 1,045 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 51.39EUR | +1.40% | 502 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 58.20USD | +0.03% | 350 |
Xetra
SKYE
| SKYE | Delayed quote | 51.40EUR | +1.30% | 314 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 51.54EUR | +1.08% | 10 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 51.66EUR | +2.74% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 51.67EUR | +2.74% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.50CHF | +0.08% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 43.62GBX | -0.31% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 50.84EUR | -0.47% | 0 |
Performance
| 1 week | +4.48% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | +21.36% | ||
| 6 months | +20.94% | ||
| Current year | +8.75% | ||
| 1 year | +12.05% | ||
| 3 years | +67.36% | ||
| 5 years | +37.13% |
Volumes
marketsDaily volume
1,754
Estimated daily volume
1,754
Avg. Volume 20 sessions
9,492
Daily volume ratio
0.18
Avg. Volume 20 sessions
487,604.04
Avg. Volume 20 sessions USD
562,109.94
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
50.89
Moving average 20 days
50.54
Moving average 50 days
50.04
Moving average 100 days
46.29
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-9.90%
RSI 9 days
57.4
RSI 14 days
55.42
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62a59765.54lkDQZEKtEO8h-nECHMQxBbFjSwrAHJTwh60FAvOzQ.of8-X343H4VH31uTSFCvBGIJQWCB4TODFXItpgp8XVKdwCZhXChQgkPDbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:13 | 51.37 | 36 | 1,548 |
| 18:35:13 | 51.37 | 33 | 1,512 |
| 17:27:24 | 51.28 | 20 | 1,479 |
| 17:26:08 | 51.26 | 150 | 1,459 |
| 17:15:57 | 51.45 | 6 | 1,309 |
| 16:50:52 | 52.10 | 20 | 1,303 |
| 16:17:47 | 51.59 | 135 | 1,283 |
| 16:15:27 | 51.63 | 7 | 1,148 |
| 16:15:27 | 51.63 | 75 | 1,141 |
| 16:10:59 | 51.59 | 39 | 1,066 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
