|
Market Closed -
London S.E.
19:35:14 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.70 USD | +0.69% |
|
+0.02% | +13.32% |
| Current month | +2.16% | ||
| 1 month | +8.87% |
Quotes 5-day view: First Trust Capital Strength UCITS ETF - USD
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $36.13 | $36.35 | $36.41 | $36.45 | $36.70 |
| Volume | 1,256 | 300 | 142 | 0 | 0 |
| Change | -1.55% | +0.61% | +0.17% | +0.13% | +0.69% |
| Opening | $36.13 | $36.16 | $36.41 | $36.45 | $36.70 |
| High | $36.13 | $36.35 | $36.41 | $36.45 | $36.70 |
| Low | $35.83 | $36.16 | $36.41 | $36.45 | $36.70 |
Performance
| 1 week | +0.02% | ||
| Current month | +2.16% | ||
| 1 month | +8.87% | ||
| 3 months | +4.91% | ||
| 6 months | +14.62% | ||
| Current year | +13.32% | ||
| 1 year | +14.04% | ||
| 3 years | +44.71% | ||
| 5 years | +35.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
919
Daily volume ratio
0
Avg. Volume 20 sessions USD
33,729.6
Record volume 1
105,656
Record volume 2
84,720
Record volume 3
63,288
Indicators
Moving average 5 days
36.4
Moving average 20 days
35.52
Moving average 50 days
34.38
Moving average 100 days
34.37
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
67.49
RSI 14 days
67.69
Historical Quotes: First Trust Capital Strength UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.83 |  | 36.7 |
| 1 month | 33.64 | | 37.25 |
| 3 years | 25.54 | | 37.25 |
| 5 years | 22.56 | | 37.25 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | +6.61% | ||
| 2024 | +11.17% | ||
| 2023 | +8.16% | ||
| 2022 | -10.22% | ||
| 2021 | +26.74% |
- Stock Market
- ETF
- CAPS ETF
- Quotes First Trust Capital Strength UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
