|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.93 CAD | -0.20% |
|
-0.28% | +0.34% |
| 06-22 | Dynamic Active Tactical Bond ETF announces Monthly dividend, payable on June 30, 2026 | CI |
| 05-21 | Dynamic Active Tactical Bond ETF announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: Dynamic Active Tactical Bond ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 17/06/2026 | 19/06/2026 | 22/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.94 | CA$17.98 | CA$17.93 | CA$18.03 | CA$17.93 |
| Volume | 524 | 200 | 3,196 | 1,100 | 711 |
| Change | -0.33% | +0.22% | -0.28% | +0.56% | -0.20% |
| Opening | CA$17.97 | CA$17.98 | CA$17.98 | CA$18.03 | CA$17.98 |
| High | CA$17.97 | CA$17.98 | CA$17.98 | CA$18.03 | CA$17.98 |
| Low | CA$17.94 | CA$17.98 | CA$17.93 | CA$18.03 | CA$17.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXB
| DXB | Delayed quote | 17.93CAD | -0.20% | 711 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.61% | ||
| 1 month | +1.01% | ||
| 3 months | +1.75% | ||
| 6 months | +0.45% | ||
| Current year | +0.90% | ||
| 1 year | +0.50% | ||
| 3 years | +0.56% | ||
| 5 years | -13.15% |
Volumes
marketsDaily volume
711
Estimated daily volume
1,341
Avg. Volume 20 sessions
1,316
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
23,595.88
Avg. Volume 20 sessions USD
16,613.86
Record volume 1
571,400
Record volume 2
544,832
Record volume 3
450,201
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.02
Moving average 50 days
16.07
Moving average 100 days
17.87
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
52.94
RSI 14 days
51.93
Historical Quotes: Dynamic Active Tactical Bond ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50b5d3b66d25c51fe7d.EorD-iLbqEkxOUvYMp7VQKikxQMaQ8sB6a7SGAQTVNw.JsmOjxO32CZ3DwSLXNG0IcqW8nVtC51vq-G-VV5VO6Un6ILIUJ3eG0l4OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:39 | 17.93 | 100 | 700 |
| 18:41:22 | 17.97 | 200 | 600 |
| 18:36:28 | 17.98 | 100 | 400 |
| 18:36:28 | 17.97 | 100 | 300 |
| 18:36:28 | 17.97 | 100 | 200 |
Description
| CA26801K1012 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/09/2017
|
AuM evolution - 27/02/2026
| AuM (CAD) | 170M |
|---|---|
| AuM 1M | 167M |
| AuM 3 months | 137M |
| AuM 6 months | 96.68M |
| AuM 12 months | 132M |
- Stock Market
- ETF
- DXB ETF
- Quotes Dynamic Active Tactical Bond ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
