|
Market Closed -
Toronto S.E.
22:36:14 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.79 CAD | +2.56% |
|
+3.29% | +35.70% |
| Current month | +2.26% | ||
| 3 months | +3.01% |
Quotes 5-day view: Dynamic Active Innovation and Disruption ETF - CAD
Delayed Quote Toronto S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$30.81 | CA$30.96 | CA$30.72 | CA$30.02 | CA$30.79 |
| Volume | 464 | 576 | 895 | 1,038 | 1,340 |
| Change | +0.85% | +0.49% | -0.78% | -2.28% | +2.56% |
| Opening | CA$30.81 | CA$30.96 | CA$30.72 | CA$30.36 | CA$30.70 |
| High | CA$30.81 | CA$30.96 | CA$30.72 | CA$30.36 | CA$30.79 |
| Low | CA$30.81 | CA$30.96 | CA$30.72 | CA$30.02 | CA$30.70 |
Performance
| 1 week | +0.79% | ||
| Current month | +2.26% | ||
| 3 months | +3.01% | ||
| 6 months | +44.96% | ||
| Current year | +35.70% | ||
| 1 year | +29.37% |
Volumes
marketsDaily volume
1,340
Estimated daily volume
1,340
Avg. Volume 20 sessions
1,557
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
47,940.03
Avg. Volume 20 sessions USD
33,601.17
Record volume 1
313,765
Record volume 2
234,385
Record volume 3
105,002
Indicators
Moving average 5 days
30.66
Moving average 20 days
27.99
Moving average 50 days
21.87
Moving average 100 days
29.11
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-28.97%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
54.3
RSI 14 days
52.93
Historical Quotes: Dynamic Active Innovation and Disruption ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3582269ee8ff324780596e0b64b7d.HPjR2liww3thgka0WrCR4d0QXhJoBIc2F4Xi3BjNzf8.f46pnhDXsCsyyyv2DeLCqZhiL38Fb8lSUdzRjy2phZZXjLeFKeWTCzbwNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:36:14 | 30.79 | 200 | 1,300 |
| 19:47:56 | 30.70 | 500 | 1,100 |
| 19:47:56 | 30.70 | 100 | 600 |
Price Extremes
| 1 week | 30.02 |  | 30.96 |
| 1 month | 27.56 | | 30.96 |
Monthly variations
- Stock Market
- ETF
- DXID ETF
- Quotes Dynamic Active Innovation and Disruption ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
