|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.56 USD | -0.95% |
|
-0.14% | +18.80% |
| 24/01/20 | Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF | CI |
Quotes 5-day view: Dynamic Active Global Dividend ETF - USD
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 09/07/2026 | |
|---|---|---|---|---|
| Last | $29.03 | $29.52 | $28.84 | $28.56 |
| Volume | 200 | 100 | 6,200 | 100 |
| Change | - | +1.69% | -2.32% | -0.95% |
| Opening | $29.03 | $29.52 | $28.74 | $28.56 |
| High | $29.03 | $29.52 | $28.84 | $28.56 |
| Low | $29.03 | $29.52 | $28.74 | $28.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXG
| DXG | Delayed quote | 93.82CAD | +1.95% | 2,734 |
Toronto S.E.
DXG.U
| DXG.U | Delayed quote | 28.56USD | -0.95% | 100 |
Performance
| 1 week | +0.82% | ||
| Current month | -2.32% | ||
| 1 month | -1.52% | ||
| 3 months | +23.38% | ||
| 6 months | +19.95% | ||
| Current year | +19.95% | ||
| 1 year | +27.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
178
Avg. Volume 20 sessions
1,750
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
49,980
Record volume 1
50,500
Record volume 2
47,000
Record volume 3
31,200
Indicators
Moving average 5 days
29.13
Moving average 20 days
27.8
Moving average 50 days
23.37
Moving average 100 days
26.69
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
-6.54%
RSI 9 days
56.05
RSI 14 days
55.43
Historical Quotes: Dynamic Active Global Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b273f2b4a45ea.rokrFu0-HaG-jBKzfYTg87LIhnYRjraR2o50ysLcOJ8.4-BBXbx0ePmJz2bjMPaZqtX61Bt2yf3ki74gr4roZ8jr3X97oWp2w_20ZQ
| Date | Price | Volume | Total |
|---|
Description
| CA26800B2012 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
27/09/2024
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.78M |
|---|---|
| AuM 1M | 6.11M |
| AuM 3 months | 4.93M |
| AuM 6 months | 4.7M |
| AuM 12 months | 8.7M |
- Stock Market
- ETF
- DXG.U ETF
- Quotes Dynamic Active Global Dividend ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
