|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 USD | -2.72% |
|
-4.55% | +25.70% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.43 | $11.22 | $10.54 | $10.66 | $11.01 |
| Volume | 1,172,938 | 1,561,611 | 1,650,320 | 1,276,123 | 992,249 |
| Change | +4.00% | -1.84% | -6.06% | +1.14% | +3.28% |
| Opening | $11.16 | $11.40 | $10.84 | $10.53 | $10.69 |
| High | $11.48 | $11.41 | $10.95 | $10.91 | $11.01 |
| Low | $11.12 | $10.92 | $10.52 | $10.50 | $10.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DRN
| DRN | Delayed quote | 10.71USD | -2.72% | 1,701,183 |
Performance
| 1 week | +0.18% | ||
| Current month | +4.46% | ||
| 1 month | +8.90% | ||
| 3 months | +21.26% | ||
| 6 months | +29.23% | ||
| Current year | +29.23% | ||
| 1 year | +12.69% | ||
| 3 years | +15.53% | ||
| 5 years | -49.93% | ||
| 10 years | -57.72% |
Volumes
marketsDaily volume
1,701,183
Estimated daily volume
1,701,183
Avg. Volume 20 sessions
1,196,537
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
12,814,911.27
Record volume 1
33,729,120
Record volume 2
29,036,230
Record volume 3
28,978,800
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.86
Moving average 50 days
10.72
Moving average 100 days
10.25
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-4.28%
RSI 9 days
45.99
RSI 14 days
48.18
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89.Idj5D30j9BxDYzJ_AR7CHmgnQeyXkdlx6oT3OHN4fJE.VI_AeihOkn8WUFk-XmmYUQtqF5bN95E_x9KQUhseTtpJqLU_F3LEWnozXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 10.71 | 1,675 | 1,609,476 |
| 22:59:56 | 10.69 | 694 | 1,607,801 |
| 22:59:56 | 10.69 | 694 | 1,607,107 |
| 22:59:52 | 10.69 | 700 | 1,606,413 |
| 22:59:52 | 10.69 | 382 | 1,605,713 |
| 22:59:52 | 10.69 | 218 | 1,605,331 |
| 22:59:52 | 10.69 | 582 | 1,605,113 |
| 22:59:52 | 10.69 | 1,000 | 1,604,531 |
| 22:59:52 | 10.69 | 900 | 1,603,531 |
| 22:59:52 | 10.69 | 218 | 1,602,631 |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/07/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 60.67M |
|---|---|
| AuM 1M | 50.88M |
| AuM 3 months | 59.6M |
| AuM 6 months | 66.32M |
| AuM 12 months | 84.99M |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
