|
Market Closed -
Toronto S.E.
22:23:57 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.70 CAD | +0.85% |
|
+0.18% | -0.06% |
| 09-16 | CI Canadian REIT ETF announces Monthly dividend, payable on September 29, 2026 | CI |
| 08-26 | CI Canadian REIT ETF Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: CI First Asset Canadian REIT ETF - CAD
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.73 | CA$16.81 | CA$16.74 | CA$16.56 | CA$16.70 |
| Volume | 6,863 | 2,019 | 4,049 | 14,830 | 4,286 |
| Change | +0.36% | +0.48% | -0.42% | -1.08% | +0.85% |
| Opening | CA$16.62 | CA$16.86 | CA$16.69 | CA$16.70 | CA$16.63 |
| High | CA$16.74 | CA$16.86 | CA$16.81 | CA$16.70 | CA$16.71 |
| Low | CA$16.62 | CA$16.81 | CA$16.69 | CA$16.52 | CA$16.58 |
Performance
| 1 week | +0.18% | ||
| Current month | -3.19% | ||
| 1 month | -5.17% | ||
| 3 months | -7.99% | ||
| 6 months | +0.42% | ||
| Current year | -0.06% | ||
| 1 year | -1.76% | ||
| 3 years | +10.52% | ||
| 5 years | -16.92% | ||
| 10 years | +9.08% |
Volumes
marketsDaily volume
4,286
Estimated daily volume
4,286
Avg. Volume 20 sessions
7,769
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
129,742.3
Avg. Volume 20 sessions USD
91,675.91
Record volume 1
444,950
Record volume 2
306,325
Record volume 3
305,981
Indicators
Moving average 5 days
16.71
Moving average 20 days
16.95
Moving average 50 days
17.66
Moving average 100 days
17.82
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+6.73%
RSI 9 days
28.28
RSI 14 days
29.16
Historical Quotes: CI First Asset Canadian REIT ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e96b2a239544b1bd7676c3521df._GBhN8suIPWaKZKrSLpEegCPQb_gkvU0w6A4HKRFjFE.hSozTqJFE4XrcOvIK4wwHkj8G-eVpbFdm84VeokmuTKZNgIB5mlOmK1Z1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:57 | 16.70 | 600 | 4,000 |
| 19:25:45 | 16.71 | 300 | 3,400 |
| 19:06:29 | 16.65 | 100 | 3,100 |
| 19:06:29 | 16.65 | 200 | 3,000 |
| 18:41:03 | 16.58 | 100 | 2,800 |
| 18:40:54 | 16.58 | 300 | 2,700 |
| 16:30:00 | 16.63 | 600 | 2,400 |
| 16:30:00 | 16.63 | 600 | 1,800 |
Price Extremes
| 1 week | 16.52 |  | 16.86 |
| 1 month | 16.52 | | 17.59 |
| 3 years | 13.66 | | 18.77 |
| 5 years | 13.66 | | 21.43 |
| 10 years | 11.81 | | 21.43 |
Monthly variations
Annual variations
| 2026 | -0.06% | ||
| 2025 | +6.57% | ||
| 2024 | -2.49% | ||
| 2023 | +0.12% | ||
| 2022 | -24.28% | ||
| 2021 | +28.70% | ||
| 2020 | -11.54% | ||
| 2019 | +17.47% | ||
| 2018 | -1.12% | ||
| 2017 | +6.15% | ||
| 2016 | +10.70% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/11/2004
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 453M |
|---|---|
| AuM 1M | 453M |
| AuM 3 months | 453M |
| AuM 6 months | 453M |
| AuM 12 months | 453M |
- Stock Market
- ETF
- RIT ETF
- Quotes CI First Asset Canadian REIT ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
