Calvert International Responsible Index ETF - USD Stock

ETF

Market Closed - NYSE Other stock markets 23:10:00 14/07/2026 +03			5-day change	1st Jan Change
83.43 ^USD	+1.31%		-0.29%	+17.01%

Current month	-1.86%
1 month	-0.87%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	2,420.00TWD	-0.82%	+56.13%	4.77%
SAMSUNG ELECTRONICS CO., LTD.	263,000.00KRW	+3.34%	+119.35%	2.8%
ASML HOLDING N.V.	1,623.60EUR	+4.36%	+76.04%	1.94%
SK HYNIX INC.	1,913,000.00KRW	+3.69%	+193.86%	1.54%
ROCHE HOLDING AG	327.60CHF	+0.18%	-0.52%	1.21%
HSBC HOLDINGS PLC	1,486.80GBX	-0.21%	+26.24%	1.15%
NOVARTIS AG	121.94CHF	-0.39%	+11.00%	1.13%
NESTLÉ S.A.	83.17CHF	-0.85%	+5.44%	1.03%
TOYOTA MOTOR CORPORATION	2,875.50JPY	+1.29%	-14.32%	0.87%
ROYAL BANK OF CANADA	300.95CAD	+1.04%	+28.62%	0.86%

10:32am	Small providers gain some ground in Europe
07-14	Sei Expands Etf Platform with Sei Qim U.S. Equity Factor Allocation Active Etf	CI
07-14	Absa Bank Limited Announces Listing of ZAR 250,000,000 Credit Linked Note Under Master Structured Note Programme	CI
07-14	Satrix Quality South Africa Etf Announces Distribution for Quarter Ended 30 June 2026, Payable on 27 July 2026	CI
07-14	Satrix DIVI ETF Announces Dividend for the Quarter Ended 30 June 2026, Payable on 27 July 2026	CI
07-14	Satrix 40 ETF Declares Distribution for the Quarter Ended 30 June 2026, Payable on 27 July 2026	CI
07-13	JPMorgan US Ultra-Short Income Active ETF announces Monthly dividend, payable on July 23, 2026	CI
07-13	JPMorgan US Bond Active ETF announces Monthly dividend, payable on July 23, 2026	CI

In partnership with

Date	Price	Change	Volume
14/07/26	$83.43	+1.31%	14,873
13/07/26	$82.35	-2.16%	12,041
10/07/26	$84.17	+0.41%	10,746
09/07/26	$83.83	+0.72%	10,851
08/07/26	$83.23	-0.53%	5,563

Other stock markets

Delayed Quote NYSE

Last update July 14, 2026 at 11:10 pm

	US61774R1068
Total Expense Ratio	0.18%
Asset Class	Stocks
Size	Large Cap
Currency	USD
Provider	Morgan Stanley
Underlying	Calvert International Responsible GTR Index - USD
Autres ETFs