|
Market Closed -
Toronto S.E.
22:59:59 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.15 CAD | -0.07% |
|
-0.20% | +0.07% |
| 07-25 | BMO Floating Rate High Yield ETF announces Monthly dividend, payable on August 05, 2026 | CI |
| 06-24 | BMO Floating Rate High Yield ETF announces Monthly dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: BMO Floating Rate High Yield ETF - CAD
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.16 | CA$15.16 | CA$15.15 | CA$15.16 | CA$15.15 |
| Volume | 9,734 | 20,112 | 12,567 | 18,440 | 15,789 |
| Change | -0.13% | 0.00% | -0.07% | +0.07% | -0.07% |
| Opening | CA$15.17 | CA$15.17 | CA$15.15 | CA$15.15 | CA$15.13 |
| High | CA$15.17 | CA$15.17 | CA$15.15 | CA$15.16 | CA$15.15 |
| Low | CA$15.16 | CA$15.14 | CA$15.15 | CA$15.15 | CA$15.13 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| ZFH | 15.15CAD | -0.07% | 239K $ |
Performance
| 1 week | -0.20% | ||
| Current month | +0.46% | ||
| 1 month | -0.07% | ||
| 3 months | +0.13% | ||
| 6 months | +0.20% | ||
| Current year | +0.07% | ||
| 1 year | +0.80% | ||
| 3 years | +7.68% | ||
| 5 years | +4.48% | ||
| 10 years | +1.27% |
Volumes
marketsDaily volume
15,789
Estimated daily volume
15,789
Avg. Volume 20 sessions
15,344
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
232,461.6
Avg. Volume 20 sessions USD
168,743.88
Record volume 1
500,042
Record volume 2
405,078
Record volume 3
333,066
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.13
Moving average 50 days
15.15
Moving average 100 days
15.12
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
55.57
RSI 14 days
53.5
Historical Quotes: BMO Floating Rate High Yield ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51b4eaa48cd55f8.zgKILAxNA4CAMOKOagu9TEdXDHMpAJDLQuZdAcWUs7o.lHXxZVQKb-fjZL3bWk3pKBUmZ0RHbdaEMJwre5rC4vaNSv8Vej8x8rMFjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 15.15 | 200 | 15,300 |
| 22:59:30 | 15.15 | 1,100 | 15,100 |
| 20:28:40 | 15.15 | 4,900 | 14,000 |
| 20:28:40 | 15.15 | 1,200 | 9,100 |
| 19:06:19 | 15.14 | 200 | 7,900 |
| 19:06:19 | 15.14 | 100 | 7,700 |
| 19:06:19 | 15.14 | 1,200 | 7,600 |
| 19:06:19 | 15.14 | 200 | 6,400 |
| 19:06:19 | 15.14 | 1,200 | 6,200 |
| 19:06:19 | 15.14 | 200 | 5,000 |
Description
| CA05579G1046 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/02/2014
|
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (CAD) | 299M |
|---|---|
| AuM 1M | 299M |
| AuM 3 months | 299M |
| AuM 6 months | 299M |
| AuM 12 months | 299M |
- Stock Market
- ETF
- ZFH ETF
- Quotes BMO Floating Rate High Yield ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
