In partnership with

Date	Price	Change	Volume
01/10/26	$42.88	+0.72%	24,505
30/09/26	$42.58	-0.34%	17,859
29/09/26	$42.72	+0.07%	25,375
28/09/26	$42.69	-1.03%	9,178
25/09/26	$43.14	+0.67%	8,908

Delayed Quote Nasdaq

Retail investor

Market Closed - Nasdaq 23:15:00 01/10/2026 +03			5-day change	1st Jan Change
42.88 ^USD	+0.72%		+0.08%	+21.58%

Current month	+0.72%
1 month	-0.27%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
VERTIV HOLDINGS CO.	246.12USD	+1.99%	+51.92%	1.43%
WESTERN DIGITAL CORPORATION	462.56USD	+1.78%	+168.51%	1.42%
COMFORT SYSTEMS USA, INC.	1,685.29USD	+1.89%	+80.58%	1.41%
MICRON TECHNOLOGY, INC.	1,097.39USD	+3.03%	+284.50%	1.38%
APPLIED MATERIALS, INC.	529.30USD	+3.50%	+105.96%	1.36%
ANGLOGOLD ASHANTI PLC	94.20USD	+0.27%	+10.46%	1.35%
SEAGATE TECHNOLOGY HOLDINGS PLC	945.57USD	+2.52%	+243.36%	1.31%
OSHKOSH CORPORATION	130.82USD	+1.55%	+4.13%	1.29%
LAM RESEARCH CORPORATION	340.10USD	+3.53%	+98.68%	1.28%
CATERPILLAR INC.	826.35USD	+1.92%	+44.25%	1.25%

10-01	Vanguard Specialized Funds - Vanguard Real Estate ETF Reports Earnings Results for the Half Year Ended July 31, 2026	CI
10-01	HSBC lowers 2026 average gold price forecast to $4,490/oz	RE
10-01	Entrenched premium leaves gold primed to climb despite surge in US bond yields	RE
10-01	Volatility control funds near record equity exposure, raising selloff risk	RE
10-01	Bond selloff could mean outsized portfolio changes at quarter's end	RE
10-01	Citi raises bitcoin, ether forecasts on strong crypto activity	RE
09-30	Montrose: Millionaires bought Investor and bottom-fished in Hemnet	FW
09-30	Ping an of China Asset Management (Hong Kong) Company Limited Launches Ping an Ai Select ETF and Ping an Healthcare 50 Select ETF	CI

Astoria US Quality Kings ETF - USD Stock

ETF