|
Delayed
London S.E.
17:18:20 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.59 GBX | +0.69% |
|
+1.75% | +14.67% |
| Current month | +0.53% | ||
| 1 month | +0.12% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF - GBP Hedged
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12.44 | GBX 12.31 | GBX 12.43 | GBX 12.50 | GBX 12.59 |
| Volume | 1,981 | 12,627 | 12,080 | 6,315 | 14,996 |
| Change | +0.52% | -1.02% | +0.99% | +0.57% | +0.69% |
| Opening | GBX 12.43 | GBX 12.34 | GBX 12.37 | GBX 12.46 | GBX 12.56 |
| High | GBX 12.44 | GBX 12.39 | GBX 12.48 | GBX 12.50 | GBX 12.59 |
| Low | GBX 12.39 | GBX 12.31 | GBX 12.37 | GBX 12.44 | GBX 12.54 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.53% | ||
| 1 month | +0.12% | ||
| 3 months | +2.05% | ||
| 6 months | +16.36% | ||
| Current year | +13.88% | ||
| 1 year | +17.49% |
Volumes
marketsDaily volume
14,996
Estimated daily volume
16,619
Avg. Volume 20 sessions
9,818
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
123,588.98
Avg. Volume 20 sessions USD
123,588.98
Record volume 1
225,947
Record volume 2
84,817
Record volume 3
63,543
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.39
Moving average 50 days
12.38
Moving average 100 days
12.25
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.66%
RSI 9 days
52.17
RSI 14 days
51.74
Historical Quotes: Amundi Prime All Country World UCITS ETF - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d9a764befd3a373d51d76878c7e9.nFpW5m7BPVo97MziCSHlMBjKfqDgIPLuNFUdiqaqRm0.yB8zqCCsTygJlv69ZxCtRXKiJs6SUpqlcBdI2NbYHCXbE3utJol-OGe2vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:20 | 12.59 | 420 | 14,996 |
| 17:15:16 | 12.59 | 822 | 14,576 |
| 17:15:07 | 12.59 | 1,696 | 13,754 |
| 17:08:24 | 12.59 | 568 | 12,058 |
| 17:08:12 | 12.59 | 1,128 | 11,490 |
| 17:05:30 | 12.59 | 1,696 | 10,362 |
| 17:00:49 | 12.59 | 1,696 | 8,666 |
| 16:27:56 | 12.57 | 1,696 | 6,970 |
| 16:27:50 | 12.57 | 1,696 | 5,274 |
| 15:50:21 | 12.57 | 1,696 | 3,578 |
Price Extremes
| 1 week | 12.31 |  | 12.59 |
| 1 month | 12.21 | | 12.59 |
Monthly variations
- Stock Market
- ETF
- WEHG ETF
- Quotes Amundi Prime All Country World UCITS ETF - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
