|
Real-time
Euronext Paris
10:04:02 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 333.45 USD | +0.33% |
|
-0.94% | +14.67% |
| Current month | -1.29% | ||
| 1 month | -3.23% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $334.90 | $337.85 | $333.20 | $332.35 | $333.45 |
| Volume | 47 | 209 | 254 | 42 | 0 |
| Change | -0.51% | +0.88% | -1.38% | -0.26% | +0.33% |
| Opening | $337.50 | $335.20 | $331.55 | $333.30 | $333.45 |
| High | $337.50 | $337.85 | $333.20 | $333.65 | $333.45 |
| Low | $334.00 | $335.00 | $330.50 | $332.35 | $333.45 |
Performance
| 1 week | -1.99% | ||
| Current month | -1.29% | ||
| 1 month | -3.23% | ||
| 3 months | -4.99% | ||
| 6 months | +18.84% | ||
| Current year | +14.29% | ||
| 1 year | +20.09% | ||
| 3 years | +92.04% | ||
| 5 years | +93.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
657
Daily volume ratio
0
Avg. Volume 20 sessions USD
219,076.65
Record volume 1
145,981
Record volume 2
97,480
Record volume 3
96,504
Indicators
Moving average 5 days
335.24
Moving average 20 days
336.49
Moving average 50 days
334.65
Moving average 100 days
335.66
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.66%
RSI 9 days
41.13
RSI 14 days
45.05
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 330.5 |  | 338.85 |
| 1 month | 330.5 | | 346.35 |
| 3 years | 160.68 | | 351.75 |
| 5 years | 118 | | 351.75 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | +19.97% | ||
| 2024 | +27.58% | ||
| 2023 | +55.56% | ||
| 2022 | -33.53% | ||
| 2021 | +28.29% | ||
| 2020 | +48.60% | ||
| 2019 | +37.84% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 609M |
|---|---|
| AuM 1M | 609M |
| AuM 3 months | 609M |
| AuM 6 months | 609M |
| AuM 12 months | 609M |
- Stock Market
- ETF
- ANXU ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
