|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,065.00 GBX | -0.59% |
|
+0.93% | +9.90% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 36,127.50 | GBX 36,192.50 | GBX 36,237.50 | GBX 36,277.50 | GBX 36,065.00 |
| Volume | 856 | 1,042 | 1,196 | 1,175 | 464 |
| Change | +1.11% | +0.18% | +0.12% | +0.11% | -0.59% |
| Opening | GBX 36,055.00 | GBX 36,125.00 | GBX 36,285.00 | GBX 36,055.00 | GBX 36,255.00 |
| High | GBX 36,127.50 | GBX 36,225.00 | GBX 36,285.00 | GBX 36,285.00 | GBX 36,330.00 |
| Low | GBX 35,980.00 | GBX 36,100.00 | GBX 36,165.00 | GBX 36,050.00 | GBX 36,045.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 425.31EUR | +0.17% | 5,107 |
Xetra
LYYA
| LYYA | Delayed quote | 425.30EUR | +0.20% | 9,268 |
Borsa Italiana
WLD
| WLD | Real-time | 425.29EUR | 0.00% | 1,893 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 486.10USD | +0.22% | 810 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,065.00GBX | -0.59% | 464 |
London S.E.
WLDL
| WLDL | Delayed quote | 486.32USD | +0.07% | 336 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 424.18EUR | +0.07% | 273 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 425.00EUR | +0.08% | 244 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 423.95EUR | -0.14% | 50 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 425.20EUR | +0.09% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 425.95EUR | +0.37% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 363.15GBX | +0.40% | 0 |
Fonds
 | | Real-time | 424.00EUR | +0.00% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 263.90EUR | +0.06% | 926 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 263.95EUR | 0.00% | 827 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 264.15EUR | +0.42% | 1 |
Fonds
| | Real-time | 250.50EUR | -4.84% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 263.60EUR | +0.17% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 333.88USD | +0.05% | 0 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.89EUR | +0.21% | 122,870 |
Fonds
| | Real-time | 16.39EUR | -2.67% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.80EUR | +0.06% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.83EUR | +0.10% | 80,591 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.84EUR | 0.00% | 28,714 |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.73EUR | -0.12% | 110 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.87EUR | +0.64% | 77 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | -0.57% | ||
| 1 month | -0.26% | ||
| 3 months | +7.38% | ||
| 6 months | +7.46% | ||
| Current year | +9.90% | ||
| 1 year | +19.51% | ||
| 3 years | +56.72% | ||
| 5 years | +66.06% | ||
| 10 years | +183.72% |
Volumes
marketsDaily volume
464
Estimated daily volume
464
Avg. Volume 20 sessions
768
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
27,697,920
Avg. Volume 20 sessions USD
27,697,920
Record volume 1
20,623
Record volume 2
18,759
Record volume 3
16,893
Indicators
Moving average 5 days
36,180
Moving average 20 days
36,190.12
Moving average 50 days
35,772.35
Moving average 100 days
34,425.4
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.55%
RSI 9 days
55.3
RSI 14 days
55.72
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecf301b2da93021078b.0qvGp9vdadESotkUitE1vZGBLPUnU1vli3y6Q3ZLe5Q.vd-rwLqHIbRf2J9Z7Z1M3Ka1HLFPMjzTxy_CNyEPTca62KPdmLQCqWKbrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:36 | 36,055.00 | 9 | 464 |
| 18:17:10 | 36,045.00 | 9 | 455 |
| 18:16:14 | 36,060.00 | 9 | 446 |
| 18:15:56 | 36,060.00 | 9 | 437 |
| 17:29:45 | 36,214.50 | 55 | 428 |
| 17:05:14 | 36,215.00 | 1 | 373 |
| 15:55:01 | 36,255.00 | 9 | 372 |
| 15:35:48 | 36,240.00 | 9 | 363 |
| 15:29:23 | 36,200.00 | 9 | 354 |
| 12:56:03 | 36,285.00 | 9 | 345 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
AuM evolution - 27/02/2026
| AuM (GBX) | 690B |
|---|---|
| AuM 1M | 693B |
| AuM 3 months | 731B |
| AuM 6 months | 691B |
| AuM 12 months | 705B |
- Stock Market
- ETF
- WLDL ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
