|
Market Closed -
Euronext Paris
18:55:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.87 EUR | +0.25% |
|
-1.83% | +13.34% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.20 | €19.01 | €18.95 | €18.83 | €18.87 |
| Volume | 39,093 | 58,150 | 107,591 | 58,680 | 52,131 |
| Change | -0.11% | -1.01% | -0.33% | -0.64% | +0.25% |
| Opening | €19.23 | €19.10 | €18.98 | €18.90 | €18.78 |
| High | €19.24 | €19.10 | €19.01 | €18.90 | €18.87 |
| Low | €19.19 | €19.01 | €18.93 | €18.79 | €18.78 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 426.21EUR | +0.27% | 1.22M € | |
Tradegate
| LYYA | 425.64EUR | +0.55% | 876K € | |
Xetra
| LYYA | 426.16EUR | +0.28% | 536K € | |
Borsa Italiana
| WLD | 425.85EUR | +0.19% | 448K € | |
Börse Stuttgart
| LYYA | 425.61EUR | +0.49% | 190K € | |
Boerse Muenchen
| LYYA | 425.50EUR | +0.68% | 156K € | |
London S.E.
| WLDL | 497.30USD | +0.08% | 99.96K $ | |
London S.E.
| WLDL | 36,485.00GBX | +0.16% | 109K p | |
Deutsche Boerse AG
| LYYA | 425.39EUR | +0.25% | 850.78 € | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 497.30USD | +0.20% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 425.85EUR | -0.22% | 0 € | |
Swiss Exchange
| LYWLD | 424.75EUR | -1.22% | 0 € | |
Swiss Exchange
| LYWLD | 364.60GBX | -0.92% | 0 p | |
Fonds
| 424.01EUR | +0.15% | 0 € | ||
Euronext Paris
| WLDH | 268.10EUR | +0.24% | 109K € | |
Boerse Muenchen
| DJAB | 267.75EUR | +0.15% | 10.44K € | |
Tradegate
| DJAB | 267.80EUR | +0.51% | 1.61K € | |
CBOE
| 0XCH | 271.35EUR | 0.00% | 0 € | |
Borsa Italiana
| WLDH | 267.90EUR | +0.06% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
|
Fonds
| 225.00EUR | -15.60% | 0 € | ||
Börse Stuttgart
| DJAB | 267.35EUR | +0.53% | 0 € | |
London S.E.
| WLDU | 340.15USD | +0.05% | 13.61K $ | |
Tradegate
| NK4S | 291.25EUR | +0.62% | 582.5 € | |
CBOE
| WLDU | 340.88USD | 0.00% | 0 $ | |
Euronext Paris
| WLDHC | 17.16EUR | +0.27% | 225K € | |
Tradegate
| BUN0 | 17.12EUR | +0.47% | 0 € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.01EUR | -0.26% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.10EUR | +0.61% | 0 € | |
Boerse Muenchen
| BUN0 | 17.14EUR | +0.29% | 0 € | |
CBOE
| 17.20EUR | 0.00% | 0 € | ||
Euronext Paris
| WLDC | 18.87EUR | +0.25% | 984K € | |
Borsa Italiana
| WLDC | 18.87EUR | +0.25% | 636K € | |
Tradegate
| BUN1 | 18.85EUR | +0.54% | 6.6K € | |
CBOE
| 18.81EUR | -2.14% | 1.94K € | ||
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Boerse Muenchen
| BUN1 | 18.85EUR | +0.27% | 0 € | |
Börse Stuttgart
| BUN1 | 18.82EUR | +0.63% | 0 € |
Performance
| 1 week | -1.83% | ||
| Current month | +1.83% | ||
| 1 month | +0.61% | ||
| 3 months | +4.06% | ||
| 6 months | +11.18% | ||
| Current year | +13.34% | ||
| 1 year | +20.94% |
Volumes
marketsDaily volume
52,131
Estimated daily volume
52,131
Avg. Volume 20 sessions
56,477
Daily volume ratio
0.92
Avg. Volume 20 sessions
1,065,946.9
Avg. Volume 20 sessions USD
1,244,812.79
Record volume 1
327,480
Record volume 2
148,446
Record volume 3
147,855
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.95
Moving average 50 days
18.78
Moving average 100 days
18.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.28%
RSI 9 days
37.57
RSI 14 days
45.66
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YNGzC3ohZtpXy5rE84Kwh8Sx_nYPFR3XC2WlO8zLouc.JZXUOzhHS-8zj9iRodD5xofGjQRVXWSfRVGSCrSO2IQq4uFFCEI2oj2O9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:54 | 18.85 | 5,312 | 23,749 |
| 15:30:02 | 18.84 | 5,312 | 18,437 |
| 14:29:06 | 18.82 | 1,781 | 13,125 |
| 13:26:59 | 18.80 | 26 | 11,344 |
| 13:00:06 | 18.80 | 326 | 11,318 |
| 13:00:06 | 18.80 | 4,986 | 10,992 |
| 12:17:24 | 18.80 | 270 | 6,006 |
| 12:10:26 | 18.79 | 300 | 5,736 |
| 11:51:00 | 18.80 | 126 | 5,436 |
| 11:49:14 | 18.80 | 1,401 | 5,310 |
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/06/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 793M |
|---|---|
| AuM 1M | 793M |
| AuM 3 months | 793M |
| AuM 6 months | 793M |
| AuM 12 months | 793M |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
