AMUNDI MSCI WORLD SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR

ETF

WLDC

FR0014003IY1

Market Closed - Euronext Paris Other stock markets 18:55:00 01/07/2026 +03			5-day change	1st Jan Change
18.79 ^EUR	+0.61%		+0.88%	+12.82%

12-03	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/09/25	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI World Swap II UCITS ETF Acc - EUR(WLDC) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€18.62	€18.52	€18.46	€18.49	€18.67
Volume	50,017	49,613	52,376	35,620	35,863
Change	+0.69%	-0.56%	-0.29%	+0.13%	+1.00%
Opening	€18.53	€18.61	€18.43	€18.45	€18.63
High	€18.62	€18.65	€18.46	€18.55	€18.67
Low	€18.52	€18.50	€18.29	€18.40	€18.61

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	424.20EUR	+0.60%	2,249
Xetra LYYA	LYYA	Delayed quote	424.08EUR	+0.64%	9,718
Borsa Italiana WLD	WLD	Real-time	424.17EUR	+0.65%	2,058
BOERSE MUENCHEN LYYA	LYYA	Real-time	422.50EUR	+0.04%	236
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
Börse Stuttgart LYYA	LYYA	Delayed quote	423.94EUR	+0.40%	60
London S.E. WLDL	WLDL	Delayed quote	36,380.00GBX	+0.30%	48
Deutsche Boerse AG LYYA	LYYA	Delayed quote	423.74EUR	+0.47%	35
London S.E. WLDL	WLDL	Delayed quote	483.08USD	+0.37%	19
Swiss Exchange LYWLD	LYWLD	Delayed quote	420.40EUR	+0.80%	4
Swiss Exchange LYWLD	LYWLD	Delayed quote	482.35USD	+0.66%	0
Wiener Boerse LY30	LY30	Delayed quote	424.05EUR	+0.60%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	361.90GBX	+0.63%	0
Fonds		Real-time	421.50EUR	+0.65%	0
Euronext Paris WLDH	WLDH	Real-time	262.35EUR	+0.25%	2,064
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	262.40EUR	+0.31%	841
BOERSE MUENCHEN DJAB	DJAB	Real-time	261.20EUR	+0.31%	0
Fonds		Real-time	261.82EUR	+0.73%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	262.00EUR	+0.13%	0
London S.E. WLDU	WLDU	Delayed quote	331.96USD	+0.32%	1,051
Euronext Paris WLDHC	WLDHC	Real-time	16.78EUR	+0.25%	50,441
Fonds		Real-time	16.75EUR	+0.73%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.68EUR	+0.10%	0
Euronext Paris WLDC	WLDC	Real-time	18.79EUR	+0.61%	61,060
Borsa Italiana WLDC	WLDC	Real-time	18.79EUR	+0.62%	21,608
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.70EUR	+0.51%	460
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0
Börse Stuttgart BUN1	BUN1	Delayed quote	18.69EUR	+0.53%	0

Performance

1 week	+0.88%
Current month	+0.61%
1 month	+1.71%
3 months	+14.21%
6 months	+12.82%
Current year	+12.82%
1 year	+25.79%

Volumes

markets

Daily volume

61,060

Estimated daily volume

61,060

Avg. Volume 20 sessions

60,128

Daily volume ratio

1.02

Avg. Volume 20 sessions

1,129,564.61

Avg. Volume 20 sessions USD

1,286,415.95

Record volume 1

327,480

Record volume 2

148,446

Record volume 3

147,855

Indicators

Moving average 5 days

18.55

Moving average 20 days

18.44

Moving average 50 days

18.1

Moving average 100 days

17.43

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-1.85%

Price spread / (MMA50)

-3.67%

Price spread / (MMA100)

-7.20%

RSI 9 days

52.52

RSI 14 days

56.19

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

599a0d65e72b17ca5c767841a.2ILHLdRI8VOfMkRvLlNbNZdEowBFYnmx6hZ1sEMnwUg.oNCEYLArsB_AeiBeazEUcMgp9UQEACCI2G8GwDJU-SXv46JlsD2iPatAAQ

Date	Price	Volume	Total
17:27:51	18.74	7	5,448
16:37:40	18.64	248	5,441
16:35:06	18.66	1	5,193
13:05:40	18.70	38	5,192
12:42:08	18.70	25	5,154
12:32:39	18.69	910	5,129
12:26:24	18.67	827	4,219
12:26:24	18.67	858	3,392
12:26:24	18.67	295	2,534
12:13:48	18.68	1,004	2,239

Description

	FR0014003IY1
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs