|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153.87 EUR | +0.20% |
|
+1.74% | +20.30% |
| Current month | -2.64% | ||
| 1 month | -1.61% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €1,134.12 | €1,147.88 | €1,164.89 | €1,169.39 | €1,151.52 |
| Volume | 296 | 422 | 219 | 144 | 485 |
| Change | -1.70% | +1.21% | +1.48% | +0.39% | -1.53% |
| Opening | €1,128.14 | €1,139.11 | €1,153.66 | €1,156.30 | €1,163.20 |
| High | €1,134.12 | €1,155.31 | €1,164.89 | €1,169.39 | €1,167.86 |
| Low | €1,113.93 | €1,139.11 | €1,151.53 | €1,152.51 | €1,147.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,311.20USD | -1.06% | 51 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,313.30USD | +0.59% | 6 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,156.40EUR | -0.28% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,153.87EUR | +0.20% | 206 |
Xetra
LYPG
| LYPG | Delayed quote | 1,155.00EUR | +0.24% | 270 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,152.75EUR | +0.20% | 173 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,142.40EUR | -0.76% | 21 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,155.00EUR | -0.07% | 20 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,147.60EUR | -0.24% | 12 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,153.80EUR | -0.43% | 0 |
Fonds
 | | Real-time | 1,156.11EUR | -0.85% | 0 |
Performance
| 1 week | +1.74% | ||
| Current month | -2.64% | ||
| 1 month | -1.61% | ||
| 3 months | +11.96% | ||
| 6 months | +22.00% | ||
| Current year | +20.30% | ||
| 1 year | +33.31% | ||
| 3 years | +102.15% | ||
| 5 years | +128.49% | ||
| 10 years | +653.82% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
342
Daily volume ratio
0.6
Avg. Volume 20 sessions
394,623.54
Avg. Volume 20 sessions USD
448,576.47
Record volume 1
46,300
Record volume 2
33,430
Record volume 3
32,700
Indicators
Moving average 5 days
1,153.56
Moving average 20 days
1,162.51
Moving average 50 days
1,164.21
Moving average 100 days
1,065.22
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-7.68%
RSI 9 days
53.34
RSI 14 days
52.44
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b02cdf4dbe0ed6.LiHb9OltHM225_H2nuz9a1vn0QsWUIcLYlPCyReBjT4.HlSapqYDKpKC0p2uqLWYLj_TvEhaaf1MLGSs-CT1oAtgEJmCgiVXmP29sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:18 | 1,153.87 | 1 | 199 |
| 18:35:18 | 1,153.87 | 9 | 198 |
| 18:35:18 | 1,153.87 | 24 | 189 |
| 18:35:18 | 1,153.87 | 64 | 165 |
| 18:35:18 | 1,153.87 | 17 | 101 |
| 18:35:18 | 1,153.87 | 8 | 84 |
| 18:35:18 | 1,153.87 | 6 | 76 |
| 17:10:41 | 1,149.97 | 2 | 70 |
| 17:03:41 | 1,144.70 | 5 | 68 |
| 16:53:16 | 1,145.00 | 1 | 63 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 27/02/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
