|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,331.20 USD | +1.77% |
|
+4.10% | +17.33% |
| Current month | -0.20% | ||
| 1 month | -2.39% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Delayed Quote Swiss Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $1,270.00 | $1,305.00 | $1,310.60 | $1,308.00 | $1,331.20 |
| Volume | 101 | 51 | 1 | 3 | 5 |
| Change | -0.69% | +2.76% | +0.43% | -0.20% | +1.77% |
| Opening | $1,278.80 | $1,270.00 | $1,305.00 | $1,310.60 | $1,331.20 |
| High | $1,278.80 | $1,305.00 | $1,310.60 | $1,312.40 | $1,331.20 |
| Low | $1,270.00 | $1,270.00 | $1,305.00 | $1,306.40 | $1,331.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,331.20USD | +1.77% | 5 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,314.70USD | +2.22% | 1 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,162.20EUR | +2.61% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,159.79EUR | +1.33% | 146 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,165.00EUR | +1.78% | 213 |
Xetra
LYPG
| LYPG | Delayed quote | 1,163.60EUR | +1.59% | 173 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,163.80EUR | +1.59% | 141 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,165.80EUR | +1.30% | 11 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,163.00EUR | +1.04% | 0 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,163.20EUR | +1.71% | 0 |
Fonds
 | | Real-time | 1,148.55EUR | +1.46% | 0 |
Performance
| 1 week | +1.85% | ||
| Current month | -0.20% | ||
| 1 month | -2.39% | ||
| 3 months | +9.90% | ||
| 6 months | +17.50% | ||
| Current year | +15.28% | ||
| 1 year | +26.72% | ||
| 3 years | +110.66% | ||
| 5 years | +121.69% | ||
| 10 years | +667.30% |
Volumes
marketsDaily volume
5
Estimated daily volume
9
Avg. Volume 20 sessions
20
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
26,624
Record volume 1
74,543
Record volume 2
45,889
Record volume 3
45,514
Indicators
Moving average 5 days
1,294.48
Moving average 20 days
1,317.13
Moving average 50 days
1,338.28
Moving average 100 days
1,242.26
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-6.68%
RSI 9 days
49.71
RSI 14 days
48.53
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4f5f52558da9e43a5.kb437fvgd3Jfi6N82cYF809MKLdqh7mqW4cODGXh-FI.xMlEgpmXOSE55pUz6KN2ihg_HvoH6_XJMvB5XlLWmiDd0WW7v4IgCBTpxA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 27/02/2026
| AuM (USD) | 272M |
|---|---|
| AuM 1M | 300M |
| AuM 3 months | 311M |
| AuM 6 months | 300M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- LYTNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
