|
Market Closed -
Swiss Exchange
19:40:40 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,271.40 USD | -2.98% |
|
+2.07% | +12.06% |
| Current month | -6.36% | ||
| 1 month | -11.77% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Delayed Quote Swiss Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $1,262.40 | $1,277.40 | $1,301.00 | $1,310.40 | $1,271.40 |
| Volume | 3 | 121 | 8 | 25 | 0 |
| Change | +1.35% | +1.19% | +1.85% | +0.72% | -2.98% |
| Opening | $1,262.40 | $1,283.20 | $1,301.00 | $1,286.40 | $1,271.40 |
| High | $1,262.40 | $1,283.20 | $1,301.00 | $1,310.40 | $1,271.40 |
| Low | $1,262.40 | $1,260.20 | $1,301.00 | $1,286.40 | $1,271.40 |
Performance
| 1 week | +2.07% | ||
| Current month | -6.36% | ||
| 1 month | -11.77% | ||
| 3 months | -9.73% | ||
| 6 months | -2.08% | ||
| Current year | +12.06% | ||
| 1 year | +12.18% | ||
| 3 years | +100.95% | ||
| 5 years | +99.69% | ||
| 10 years | +627.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
48
Daily volume ratio
0
Avg. Volume 20 sessions USD
61,027.2
Record volume 1
74,543
Record volume 2
45,889
Record volume 3
45,514
Indicators
Moving average 5 days
1,284.52
Moving average 20 days
1,341.97
Moving average 50 days
1,390.95
Moving average 100 days
1,368.78
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+7.66%
RSI 9 days
44.39
RSI 14 days
42.07
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,260.2 |  | 1,310.4 |
| 1 month | 1,242.2 | | 1,450 |
| 3 years | 647 | | 1,495 |
| 5 years | 424.65 | | 1,495 |
| 10 years | 172.14 | | 1,495 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | +23.19% | ||
| 2024 | +33.07% | ||
| 2023 | +55.14% | ||
| 2022 | -32.74% | ||
| 2021 | +30.91% | ||
| 2020 | +43.07% | ||
| 2019 | +47.97% | ||
| 2018 | -3.57% | ||
| 2017 | +38.64% | ||
| 2016 | +11.05% | ||
| 2015 | +4.28% | ||
| 2014 | +15.51% | ||
| 2013 | +28.34% | ||
| 2012 | +12.91% | ||
| 2011 | -3.00% |
- Stock Market
- ETF
- LYTNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
