|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161.00 EUR | -1.09% |
|
+0.31% | +20.72% |
| Current month | -1.44% | ||
| 1 month | +1.89% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Delayed Quote Börse Stuttgart
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €1,179.20 | €1,185.00 | €1,164.00 | €1,173.80 | €1,161.00 |
| Volume | 11 | 3 | 13 | 28 | 21 |
| Change | +1.88% | +0.49% | -1.77% | +0.84% | -1.09% |
| Opening | €1,158.00 | €1,173.20 | €1,167.40 | €1,168.40 | €1,179.80 |
| High | €1,180.80 | €1,185.40 | €1,176.40 | €1,178.20 | €1,184.40 |
| Low | €1,158.00 | €1,172.60 | €1,160.40 | €1,158.60 | €1,161.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,353.00USD | +1.02% | 14 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,331.40USD | -0.97% | 55 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,163.00EUR | +0.19% | 51 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,165.13EUR | -0.70% | 502 |
Xetra
LYPG
| LYPG | Delayed quote | 1,164.00EUR | -0.94% | 1,979 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,164.67EUR | -0.80% | 300 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,161.00EUR | -1.09% | 21 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,164.40EUR | -0.87% | 19 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,161.80EUR | -1.58% | 9 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,179.20EUR | +0.70% | 4 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Fonds
 | | Real-time | 1,171.95EUR | +0.80% | 0 |
Performance
| 1 week | +2.73% | ||
| Current month | -1.44% | ||
| 1 month | +1.89% | ||
| 3 months | +22.90% | ||
| 6 months | +23.05% | ||
| Current year | +22.05% | ||
| 1 year | +37.56% | ||
| 3 years | +108.01% | ||
| 5 years | +136.72% | ||
| 10 years | +692.57% |
Volumes
marketsDaily volume
21
Estimated daily volume
29
Avg. Volume 20 sessions
44
Daily volume ratio
0.66
Avg. Volume 20 sessions
51,084
Avg. Volume 20 sessions USD
58,399.23
Record volume 1
7,735
Record volume 2
6,671
Record volume 3
6,056
Indicators
Moving average 5 days
1,171.88
Moving average 20 days
1,169.41
Moving average 50 days
1,152.9
Moving average 100 days
1,051.55
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-9.43%
RSI 9 days
49.17
RSI 14 days
50.71
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d10f728df2.CQb-WsSqv-Vdr3C1yB7Wllp0LaRyvzlRTFN5HF4JZOQ.RFO_ar6YiI0U6RvQgUiB0hADe5Ar_Ak-eBYJSA1kE5RzMpw-9ufyshjZRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:44:58 | 1,177.60 | 3 | 21 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 27/02/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
