|
Delayed
Deutsche Boerse AG
10:22:39 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 120.14 EUR | +1.68% |
|
+3.16% | +69.67% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €118.18 | €117.06 | €118.48 | €118.16 | €120.14 |
| Volume | 246 | 5 | 0 | 8 | 0 |
| Change | +1.48% | -0.95% | +1.21% | -0.27% | +1.68% |
| Opening | €117.80 | €115.52 | €116.46 | €118.36 | €120.24 |
| High | €118.40 | €117.90 | €119.26 | €118.78 | €120.24 |
| Low | €117.22 | €115.52 | €116.46 | €117.92 | €120.14 |
Performance
| 1 week | +1.65% | ||
| 1 month | +9.94% | ||
| 3 months | -3.53% | ||
| 6 months | +63.63% | ||
| Current year | +66.87% | ||
| 1 year | +85.20% | ||
| 3 years | +330.93% | ||
| 5 years | +362.28% | ||
| 10 years | +983.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
180
Daily volume ratio
0
Avg. Volume 20 sessions
21,625.2
Avg. Volume 20 sessions USD
24,433.66
Record volume 1
6,671
Record volume 2
6,162
Record volume 3
6,045
Indicators
Moving average 5 days
117.67
Moving average 20 days
111.92
Moving average 50 days
109.65
Moving average 100 days
111.88
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-6.87%
RSI 9 days
68.97
RSI 14 days
63.93
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114.96 |  | 120.24 |
| 1 month | 105.1 | | 120.24 |
| 3 years | 25.9 | | 127.28 |
| 5 years | 16.6 | | 127.28 |
| 10 years | 10.58 | | 127.28 |
Monthly variations
Annual variations
| 2026 | +69.67% | ||
| 2025 | +32.68% | ||
| 2024 | +67.04% | ||
| 2023 | +72.57% | ||
| 2022 | -34.41% | ||
| 2021 | +37.88% | ||
| 2020 | +23.11% | ||
| 2019 | +40.08% | ||
| 2018 | -6.09% | ||
| 2017 | +12.86% | ||
| 2016 | +23.08% | ||
| 2015 | -3.09% | ||
| 2014 | +22.43% | ||
| 2013 | +4.07% | ||
| 2012 | +13.73% | ||
| 2011 | -22.40% | ||
| 2010 | +29.86% | ||
| 2009 | +61.96% |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/03/2007
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.17B |
| AuM 3 months | 2.17B |
| AuM 6 months | 2.17B |
| AuM 12 months | 2.17B |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
