|
Real-time
Boerse Muenchen
09:35:31 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.90 EUR | +1.48% |
|
-1.22% | +54.85% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €112.00 | €111.60 | €111.30 | €108.30 | €109.90 |
| Volume | 4,875 | 4,216 | 2,195 | 1,069 | 447 |
| Change | +0.67% | -0.36% | -0.27% | -2.70% | +1.48% |
| Opening | €112.00 | €113.00 | €111.96 | €112.00 | €108.40 |
| High | €112.62 | €113.56 | €112.66 | €112.56 | €109.94 |
| Low | €111.24 | €111.58 | €110.66 | €108.30 | €108.12 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.44% | ||
| 1 month | -1.83% | ||
| 3 months | +0.20% | ||
| 6 months | +38.70% | ||
| Current year | +52.60% | ||
| 1 year | +78.39% | ||
| 3 years | +282.48% | ||
| 5 years | +310.30% | ||
| 10 years | +900.92% |
Volumes
marketsDaily volume
447
Estimated daily volume
4,155
Avg. Volume 20 sessions
2,910
Daily volume ratio
1.43
Avg. Volume 20 sessions
319,809
Avg. Volume 20 sessions USD
371,333.43
Record volume 1
122,267
Record volume 2
63,473
Record volume 3
54,500
Indicators
Moving average 5 days
109.96
Moving average 20 days
109.5
Moving average 50 days
110.24
Moving average 100 days
110.32
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.38%
RSI 9 days
58.8
RSI 14 days
54.43
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IAbwP8YX5kxP3o66chavO4SgC0jP9xgoRf_Ys2AOdR4.WWWvCIR4gC8ohr7YJFPXaNHMMyCHv29lD4W78ANKEnR_V7JHvmOuLg6r6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:31 | 109.90 | 20 | 447 |
| 09:30:01 | 109.94 | 10 | 427 |
| 09:30:01 | 109.94 | 200 | 417 |
| 09:30:01 | 109.94 | 6 | 217 |
| 09:01:26 | 109.78 | 200 | 211 |
| 08:58:32 | 109.80 | 1 | 11 |
| 08:41:36 | 108.14 | 2 | 10 |
Price Extremes
| 1 week | 108.12 |  | 113.56 |
| 1 month | 103.76 | | 115.54 |
| 3 years | 25.76 | | 128.1 |
| 5 years | 16.75 | | 128.1 |
| 10 years | 10.41 | | 128.1 |
Monthly variations
Annual variations
| 2026 | +54.85% | ||
| 2025 | +33.13% | ||
| 2024 | +66.00% | ||
| 2023 | +73.48% | ||
| 2022 | -34.49% | ||
| 2021 | +37.72% | ||
| 2020 | +23.07% | ||
| 2019 | +40.21% | ||
| 2018 | -5.93% | ||
| 2017 | +12.36% | ||
| 2016 | +22.34% | ||
| 2015 | -2.27% |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/03/2007
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.17B |
| AuM 3 months | 2.17B |
| AuM 6 months | 2.17B |
| AuM 12 months | 2.17B |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
