|
Delayed
Xetra
14:13:02 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.07 EUR | -0.56% |
|
-3.41% | -12.36% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Delayed Quote Xetra
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.58 | €24.65 | €24.29 | €24.21 | €24.07 |
| Volume | 8,346 | 13,392 | 16,357 | 64,503 | 47,326 |
| Change | -1.36% | +0.28% | -1.48% | -0.33% | -0.56% |
| Opening | €24.78 | €24.64 | €24.36 | €24.20 | €24.24 |
| High | €24.78 | €24.72 | €24.36 | €24.29 | €24.33 |
| Low | €24.58 | €24.55 | €24.23 | €24.18 | €24.07 |
Performance
| 1 week | -2.65% | ||
| Current month | -4.37% | ||
| 1 month | -4.67% | ||
| 3 months | -5.39% | ||
| 6 months | +3.53% | ||
| Current year | -11.87% | ||
| 1 year | -9.26% | ||
| 3 years | -2.34% | ||
| 5 years | +3.00% | ||
| 10 years | +71.91% |
Volumes
marketsDaily volume
47,326
Estimated daily volume
82,355
Avg. Volume 20 sessions
22,233
Daily volume ratio
3.7
Avg. Volume 20 sessions
535,148.31
Avg. Volume 20 sessions USD
607,441.5
Record volume 1
1,453,813
Record volume 2
1,028,306
Record volume 3
698,028
Indicators
Moving average 5 days
24.53
Moving average 20 days
24.83
Moving average 50 days
25.26
Moving average 100 days
25.16
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+4.52%
RSI 9 days
33.28
RSI 14 days
35.93
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee0a322a400e7a86c842b8f0.d38YMtNFponrqqMXE-kemuvgEHeFqpYzl7Z1ECHD9k4.ESdMQrko7sq7_fVnJZp32b2aYUPL6MJJp-5BV2vuxQwtOWoG4Qft0KHl8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:22 | 24.12 | 1 | 47,302 |
| 12:55:58 | 24.15 | 330 | 47,301 |
| 12:34:03 | 24.18 | 3,480 | 46,971 |
| 12:34:03 | 24.18 | 1,240 | 43,491 |
| 12:34:03 | 24.18 | 560 | 42,251 |
| 12:33:50 | 24.20 | 990 | 41,691 |
| 12:33:49 | 24.20 | 794 | 40,701 |
| 12:33:49 | 24.20 | 794 | 39,907 |
| 12:33:49 | 24.20 | 794 | 39,113 |
Price Extremes
| 1 week | 24.07 |  | 25 |
| 1 month | 24.07 | | 25.5 |
| 3 years | 23 | | 33.23 |
| 5 years | 20.67 | | 33.23 |
| 10 years | 10.55 | | 33.23 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | -10.62% | ||
| 2024 | +15.81% | ||
| 2023 | +14.99% | ||
| 2022 | -2.96% | ||
| 2021 | +34.12% | ||
| 2020 | +2.23% | ||
| 2019 | +9.49% | ||
| 2018 | -5.04% | ||
| 2017 | +20.43% | ||
| 2016 | +1.69% | ||
| 2015 | +2.48% | ||
| 2014 | +37.36% | ||
| 2013 | -8.90% | ||
| 2012 | +22.07% | ||
| 2011 | -35.79% | ||
| 2010 | +27.59% | ||
| 2009 | +91.35% | ||
| 2008 | -62.37% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/10/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 912M |
|---|---|
| AuM 1M | 912M |
| AuM 3 months | 912M |
| AuM 6 months | 912M |
| AuM 12 months | 912M |
- Stock Market
- ETF
- LYMD ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
