AMUNDI MSCI INDIA SWAP UCITS ETF ACC - USD

Quotes Amundi MSCI India Swap UCITS ETF Acc - USD

ETF

LYINR

FR0010375766

Delayed Swiss Exchange Other stock markets 17:02:20 04/08/2026 +03			5-day change	1st Jan Change
30.00 ^USD	+0.25%		+3.32%	-7.15%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD

Delayed Quote Swiss Exchange

Amundi MSCI India Swap UCITS ETF Acc - USD(LYINR) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	$29.28	$29.47	$29.62	$29.93	$30.01
Volume	1,601	0	2,273	7	7,104
Change	+0.83%	+0.63%	+0.51%	+1.06%	+0.25%
Opening	$29.04	$29.47	$29.64	$29.62	$29.93
High	$29.32	$29.47	$29.64	$29.93	$30.01
Low	$29.04	$29.47	$29.62	$29.62	$29.81

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	26.02EUR	+0.25%	32,142
Xetra LYMD	LYMD	Delayed quote	26.03EUR	+0.29%	22,674
Euronext Paris INR	INR	Real-time	26.02EUR	+0.46%	10,957
Swiss Exchange LYINC	LYINC	Delayed quote	26.04EUR	+1.32%	7,140
Swiss Exchange LYINC	LYINC	Delayed quote	24.22CHF	-0.29%	6,696
Börse Stuttgart LYMD	LYMD	Delayed quote	26.03EUR	+0.62%	508
BOERSE MUENCHEN LYMD	LYMD	Real-time	26.03EUR	+0.64%	186
Deutsche Boerse AG LYMD	LYMD	Delayed quote	26.02EUR	+0.72%	0
London S.E. 0MRA	0MRA	Delayed quote	25.98EUR	0.00%	0
Wiener Boerse LY15	LY15	Delayed quote	26.06EUR	+0.64%	0
Fonds		Real-time	26.16EUR	+1.49%	0
Swiss Exchange LYINR	LYINR	Delayed quote	30.00USD	+0.25%	7,104
London S.E. INRL	INRL	Delayed quote	2,232.74GBX	+0.56%	3,457
London S.E. INRL	INRL	Delayed quote	29.85USD	+0.88%	279
Singapore S.E. G1N	G1N	Delayed quote	29.07USD	+0.69%	150
BOERSE MUENCHEN NK4G	NK4G	Real-time	26.00EUR	+0.33%	0
Swiss Exchange LYINR	LYINR	Delayed quote	22.24GBX	+1.02%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	26.02EUR	+0.85%	0
Xetra 18MK	18MK	Delayed quote	823.20EUR	+0.32%	125
Euronext Paris CI2	CI2	Real-time	823.13EUR	+0.60%	81
Swiss Exchange CI2E	CI2E	Delayed quote	818.00EUR	+0.78%	63
Börse Stuttgart 18MK	18MK	Delayed quote	824.20EUR	+1.17%	12
Borsa Italiana CI2	CI2	Real-time	824.00EUR	+0.44%	9
Deutsche Boerse AG 18MK	18MK	Delayed quote	822.10EUR	+1.02%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	821.90EUR	+0.20%	0
Wiener Boerse AM73	AM73	Delayed quote	824.60EUR	+0.66%	0
Fonds		Real-time	826.23EUR	+1.49%	0

Performance

1 week	+3.64%
Current month	+1.06%
1 month	+1.72%
3 months	+3.46%
6 months	-6.07%
Current year	-7.38%
1 year	-6.16%
3 years	+16.37%
5 years	+19.17%
10 years	+89.43%

Volumes

markets

Daily volume

7,104

Estimated daily volume

7,175

Avg. Volume 20 sessions

1,898

Daily volume ratio

3.78

Avg. Volume 20 sessions USD

56,949.49

Record volume 1

3,782,124

Record volume 2

1,673,852

Record volume 3

1,065,272

Indicators

Moving average 5 days

29.47

Moving average 20 days

29.11

Moving average 50 days

28.34

Moving average 100 days

28.83

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

-2.97%

Price spread / (MMA50)

-5.56%

Price spread / (MMA100)

-3.93%

RSI 9 days

57.12

RSI 14 days

53.61

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74ec70640dcaeafd27e936797b197._KEc-Xe2GZrKJs90-_RraE-MvZqNAIUr0BfENtcNnWg.ze5kuyLYWO2OfqUdyLkcHnvT2aP_Z7xjmnGGfI973wul0V6mJsFzyoJ1ng

Date	Price	Volume	Total
17:02:20	30.00	15	6,104
16:20:57	29.94	2,241	6,089
16:20:57	29.94	1,921	3,848
16:20:55	29.94	1,921	1,927

ETF Ratings

Description

	FR0010375766
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs