AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

INR

FR0010361683

Market Closed - Euronext Paris Other stock markets 18:55:00 22/06/2026 +03			5-day change	1st Jan Change
25.95 ^EUR	+0.76%		+3.02%	-6.13%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI India Swap UCITS ETF Acc - EUR(INR) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	25.33 €	25.53 €	25.80 €	25.76 €	25.95 €
Volume	22,967	14,021	21,575	16,702	13,968
Change	+0.56%	+0.78%	+1.08%	-0.19%	+0.76%
Opening	25.15 €	25.42 €	25.75 €	25.78 €	25.82 €
High	25.39 €	25.53 €	25.86 €	25.88 €	26.03 €
Low	25.13 €	25.32 €	25.64 €	25.64 €	25.75 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.93EUR	+0.82%	15,343
Euronext Paris INR	INR	Real-time	25.95EUR	+0.76%	13,968
Xetra LYMD	LYMD	Delayed quote	25.92EUR	+0.64%	9,539
BOERSE MUENCHEN LYMD	LYMD	Real-time	26.07EUR	+1.44%	2,366
Börse Stuttgart LYMD	LYMD	Delayed quote	25.95EUR	+0.93%	803
Swiss Exchange LYINC	LYINC	Delayed quote	23.97CHF	+0.99%	338
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.91EUR	+0.82%	30
London S.E. 0MRA	0MRA	Delayed quote	25.78EUR	+0.25%	2
Wiener Boerse LY15	LY15	Delayed quote	25.95EUR	+0.76%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.72EUR	-0.37%	0
Fonds		Real-time	25.72EUR	-0.24%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.58USD	+0.66%	10,096
London S.E. INRL	INRL	Delayed quote	2,239.88GBX	+0.31%	14,970
London S.E. INRL	INRL	Delayed quote	29.68USD	+0.52%	4,975
Singapore S.E. G1N	G1N	Delayed quote	29.37USD	+4.52%	50
BOERSE MUENCHEN NK4G	NK4G	Real-time	26.00EUR	+0.54%	9
Swiss Exchange LYINR	LYINR	Delayed quote	22.28GBX	+0.36%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.93EUR	+1.01%	0
Euronext Paris CI2	CI2	Real-time	817.29EUR	+0.65%	528
Borsa Italiana CI2	CI2	Real-time	817.44EUR	+0.72%	508
Xetra 18MK	18MK	Delayed quote	818.00EUR	+1.10%	463
Swiss Exchange CI2E	CI2E	Delayed quote	812.20EUR	+0.23%	239
BOERSE MUENCHEN 18MK	18MK	Real-time	818.90EUR	+0.56%	1
Deutsche Boerse AG 18MK	18MK	Delayed quote	811.60EUR	+0.64%	0
Börse Stuttgart 18MK	18MK	Delayed quote	812.20EUR	+0.67%	0
Wiener Boerse AM73	AM73	Delayed quote	817.30EUR	+0.74%	0
Fonds		Real-time	811.98EUR	-0.24%	0

Performance

1 week	+3.02%
Current month	+4.99%
1 month	+4.81%
3 months	+8.96%
6 months	-6.76%
Current year	-6.13%
1 year	-8.61%
3 years	+12.14%
5 years	+26.23%
10 years	+95.11%

Volumes

markets

Daily volume

13,968

Estimated daily volume

13,968

Avg. Volume 20 sessions

30,236

Daily volume ratio

0.46

Avg. Volume 20 sessions

784,624.2

Avg. Volume 20 sessions USD

896,550.84

Record volume 1

23,680,960

Record volume 2

8,449,652

Record volume 3

5,265,580

Indicators

Moving average 5 days

25.52

Moving average 20 days

24.71

Moving average 50 days

24.8

Moving average 100 days

25.19

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-4.78%

Price spread / (MMA50)

-4.42%

Price spread / (MMA100)

-2.92%

RSI 9 days

75.43

RSI 14 days

66.97

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9d5ef7fc021337c.Lw6DIId0hWraO5y34gOXfNvcrc71HXJDtTPjEs8OX5U.Hnj7Us47sQG5dciDujDNMrWFw7aGfz0q7VGwII5AG8EaQfNT9AHhIYJk7w

Date	Price	Volume	Total
18:35:15	25.95	22	12,835
18:35:15	25.95	185	12,813
18:35:15	25.95	377	12,628
18:35:15	25.95	260	12,251
18:27:24	25.98	45	11,991
18:23:00	25.96	300	11,946
18:21:05	25.94	310	11,646
18:12:19	25.94	75	11,336
18:11:50	25.94	75	11,261
18:11:43	25.94	150	11,186

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs