|
Market Closed -
Euronext Paris
18:55:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.70 EUR | +0.30% |
|
-1.59% | -10.65% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.05 | €24.71 | €24.49 | €24.63 | €24.70 |
| Volume | 12,357 | 12,516 | 29,217 | 12,645 | 26,872 |
| Change | -0.20% | -1.36% | -0.89% | +0.55% | +0.30% |
| Opening | €25.02 | €24.88 | €24.67 | €24.45 | €24.66 |
| High | €25.11 | €24.91 | €24.74 | €24.68 | €24.73 |
| Low | €25.00 | €24.70 | €24.48 | €24.45 | €24.60 |
Performance
| 1 week | -1.59% | ||
| Current month | -2.35% | ||
| 1 month | -3.19% | ||
| 3 months | -0.25% | ||
| 6 months | -0.41% | ||
| Current year | -10.65% | ||
| 1 year | -9.68% | ||
| 3 years | -1.97% | ||
| 5 years | +6.04% | ||
| 10 years | +73.70% |
Volumes
marketsDaily volume
26,872
Estimated daily volume
26,872
Avg. Volume 20 sessions
14,556
Daily volume ratio
1.85
Avg. Volume 20 sessions
359,533.2
Avg. Volume 20 sessions USD
415,264.44
Record volume 1
23,680,960
Record volume 2
8,449,652
Record volume 3
5,265,580
Indicators
Moving average 5 days
24.8
Moving average 20 days
25.25
Moving average 50 days
25.47
Moving average 100 days
25.18
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+1.95%
RSI 9 days
21.04
RSI 14 days
28.65
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ea13ce0758515b3c0b0.E9h-k-AFQRik6vRAXfrrnqUz_b-ZEMJuvUoNDKapoZk.UrJM-9lqGHmdn7clJLOCreJay4zcWKQo_jllXezK8qxamj3hmGQOSJXcwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:26 | 24.70 | 1 | 25,292 |
| 18:35:26 | 24.70 | 87 | 25,291 |
| 18:35:26 | 24.70 | 40 | 25,204 |
| 18:16:51 | 24.64 | 3,614 | 25,164 |
| 18:08:35 | 24.62 | 4 | 21,550 |
| 18:05:59 | 24.64 | 1,032 | 21,546 |
| 17:48:06 | 24.61 | 1 | 20,514 |
| 17:41:58 | 24.64 | 1 | 20,513 |
| 17:29:09 | 24.67 | 63 | 20,512 |
| 17:28:22 | 24.67 | 1 | 20,449 |
Price Extremes
| 1 week | 24.44 |  | 25.11 |
| 1 month | 24.44 | | 25.56 |
| 3 years | 22.98 | | 33.25 |
| 5 years | 20.69 | | 33.25 |
| 10 years | 10.47 | | 33.25 |
Monthly variations
Annual variations
| 2026 | -10.65% | ||
| 2025 | -10.57% | ||
| 2024 | +16.65% | ||
| 2023 | +15.77% | ||
| 2022 | -4.44% | ||
| 2021 | +34.36% | ||
| 2020 | +3.90% | ||
| 2019 | +8.16% | ||
| 2018 | -4.78% | ||
| 2017 | +20.81% | ||
| 2016 | +0.80% | ||
| 2015 | +2.70% | ||
| 2014 | +37.39% | ||
| 2013 | -8.80% | ||
| 2012 | +21.49% | ||
| 2011 | -35.14% | ||
| 2010 | +26.79% | ||
| 2009 | +88.99% | ||
| 2008 | -61.91% | ||
| 2007 | +50.66% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/10/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 912M |
|---|---|
| AuM 1M | 912M |
| AuM 3 months | 912M |
| AuM 6 months | 912M |
| AuM 12 months | 912M |
- Stock Market
- ETF
- INR ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
