AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

INDI

FR0010361683

Market Closed - Borsa Italiana Other stock markets 18:55:00 31/07/2026 +03			5-day change	1st Jan Change
25.72 ^EUR	+0.29%		+2.04%	-6.54%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap UCITS ETF Acc - EUR(INDI) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€25.21	€25.41	€25.77	€25.65	€25.65
Volume	16,961	33,009	17,013	13,408	38,619
Change	+1.20%	+0.81%	+1.42%	-0.49%	0.00%
Opening	€25.05	€25.29	€25.62	€25.75	€25.64
High	€25.28	€25.46	€25.78	€25.78	€25.80
Low	€25.05	€25.29	€25.50	€25.62	€25.54

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.72EUR	+0.29%	13,422
Xetra LYMD	LYMD	Delayed quote	25.72EUR	+0.49%	3,277
Euronext Paris INR	INR	Real-time	25.74EUR	+0.61%	2,699
Swiss Exchange LYINC	LYINC	Delayed quote	25.56EUR	-0.95%	2,102
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.66EUR	+0.43%	1,015
Börse Stuttgart LYMD	LYMD	Delayed quote	25.66EUR	+0.39%	15
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.65EUR	+0.37%	0
London S.E. 0MRA	0MRA	Delayed quote	25.73EUR	+0.30%	0
Swiss Exchange LYINC	LYINC	Delayed quote	23.87CHF	+0.02%	0
Wiener Boerse LY15	LY15	Delayed quote	25.74EUR	-0.04%	0
Fonds		Real-time	25.56EUR	-0.90%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.62USD	+0.51%	2,273
London S.E. INRL	INRL	Delayed quote	2,199.25GBX	+0.26%	1,353
London S.E. INRL	INRL	Delayed quote	29.59USD	+0.33%	1,256
Singapore S.E. G1N	G1N	Delayed quote	29.07USD	+0.69%	150
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.71EUR	+0.02%	0
Swiss Exchange LYINR	LYINR	Delayed quote	22.08GBX	+0.30%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.62EUR	+0.43%	0
Xetra 18MK	18MK	Delayed quote	810.40EUR	+0.02%	291
Börse Stuttgart 18MK	18MK	Delayed quote	809.30EUR	+0.43%	118
Borsa Italiana CI2	CI2	Real-time	812.85EUR	+0.35%	60
Euronext Paris CI2	CI2	Real-time	813.80EUR	+0.48%	10
Deutsche Boerse AG 18MK	18MK	Delayed quote	808.90EUR	+0.50%	0
Swiss Exchange CI2E	CI2E	Delayed quote	811.70EUR	-0.27%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	813.40EUR	+0.14%	0
Wiener Boerse AM73	AM73	Delayed quote	813.90EUR	+0.05%	0
Fonds		Real-time	807.32EUR	-0.89%	0

Performance

1 week	+2.04%
Current month	+0.06%
1 month	+0.06%
3 months	+3.17%
6 months	-1.04%
Current year	-6.54%
1 year	-7.81%
3 years	+6.88%
5 years	+23.68%
10 years	+78.55%

Volumes

markets

Daily volume

13,422

Estimated daily volume

13,422

Avg. Volume 20 sessions

30,089

Daily volume ratio

0.45

Avg. Volume 20 sessions

773,889.08

Avg. Volume 20 sessions USD

892,139.33

Record volume 1

2,373,206

Record volume 2

1,806,466

Record volume 3

1,637,680

Indicators

Moving average 5 days

25.39

Moving average 20 days

25.48

Moving average 50 days

25.18

Moving average 100 days

24.93

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

-0.92%

Price spread / (MMA50)

-2.12%

Price spread / (MMA100)

-3.06%

RSI 9 days

60.72

RSI 14 days

57.24

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b537ed2d2eb6d9c.Dxmo2S8Ig--vmcHcbyiYr04AJPurvIpi4JB5gVduVmo.TnGFvRtZwZbs-qSbQljg2AFifJmZ5tVPg9MY7x0-Py8-aMLuf0rzgfDs8Q

Date	Price	Volume	Total
18:29:56	25.78	32	13,373
18:28:02	25.71	20	13,341
17:38:53	25.76	650	13,321
17:30:20	25.70	52	12,671
17:30:20	25.71	28	12,619
17:28:02	25.78	1,700	12,591
17:27:32	25.77	28	10,891
17:26:11	25.75	7	10,863
17:16:39	25.70	228	10,856
17:16:39	25.70	57	10,628

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs