AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

INDI

FR0010361683

Market Closed - Borsa Italiana Other stock markets 18:55:00 03/08/2026 +03			5-day change	1st Jan Change
25.95 ^EUR	0.00%		+2.13%	-5.70%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap UCITS ETF Acc - EUR(INDI) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	€25.77	€25.65	€25.65	€25.72	€25.95
Volume	17,013	13,408	38,619	13,422	11,434
Change	+1.42%	-0.49%	0.00%	+0.29%	+0.89%
Opening	€25.62	€25.75	€25.64	€25.70	€26.01
High	€25.78	€25.78	€25.80	€25.80	€26.01
Low	€25.50	€25.62	€25.54	€25.70	€25.91

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.96EUR	+0.89%	19,374
Euronext Paris INR	INR	Real-time	25.90EUR	0.00%	11,905
Borsa Italiana INDI	INDI	Real-time	25.95EUR	0.00%	11,434
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.86EUR	+0.78%	921
Börse Stuttgart LYMD	LYMD	Delayed quote	25.87EUR	+0.80%	508
Swiss Exchange LYINC	LYINC	Delayed quote	25.70EUR	+0.53%	331
Swiss Exchange LYINC	LYINC	Delayed quote	24.28CHF	+1.74%	41
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.84EUR	+0.74%	0
London S.E. 0MRA	0MRA	Delayed quote	25.98EUR	+0.95%	0
Wiener Boerse LY15	LY15	Delayed quote	25.90EUR	+0.62%	0
Fonds		Real-time	25.78EUR	+0.84%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.93USD	+1.06%	7
London S.E. INRL	INRL	Delayed quote	2,220.38GBX	+0.96%	371
London S.E. INRL	INRL	Delayed quote	29.85USD	+0.88%	279
Singapore S.E. G1N	G1N	Delayed quote	29.07USD	+0.69%	150
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.91EUR	+0.78%	5
Swiss Exchange LYINR	LYINR	Delayed quote	22.01GBX	-0.34%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.80EUR	+0.74%	0
Xetra 18MK	18MK	Delayed quote	820.60EUR	+1.26%	144
Swiss Exchange CI2E	CI2E	Delayed quote	818.00EUR	+0.78%	63
Borsa Italiana CI2	CI2	Real-time	820.39EUR	0.00%	55
BOERSE MUENCHEN 18MK	18MK	Real-time	820.30EUR	+0.85%	9
Euronext Paris CI2	CI2	Real-time	818.23EUR	0.00%	6
Deutsche Boerse AG 18MK	18MK	Delayed quote	813.80EUR	+0.61%	0
Börse Stuttgart 18MK	18MK	Delayed quote	814.70EUR	+0.67%	0
Wiener Boerse AM73	AM73	Delayed quote	819.20EUR	+0.65%	0
Fonds		Real-time	814.10EUR	+0.84%	0

Performance

1 week	+2.13%
Current month	+0.89%
1 month	+1.05%
3 months	+4.09%
6 months	-3.82%
Current year	-5.70%
1 year	-5.89%
3 years	+10.00%
5 years	+22.35%
10 years	+83.07%

Volumes

markets

Daily volume

11,434

Estimated daily volume

11,434

Avg. Volume 20 sessions

30,635

Daily volume ratio

0.37

Avg. Volume 20 sessions

794,978.25

Avg. Volume 20 sessions USD

914,988.17

Record volume 1

2,373,206

Record volume 2

1,806,466

Record volume 3

1,637,680

Indicators

Moving average 5 days

25.64

Moving average 20 days

25.47

Moving average 50 days

25.23

Moving average 100 days

24.94

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

-1.84%

Price spread / (MMA50)

-2.79%

Price spread / (MMA100)

-3.91%

RSI 9 days

56.5

RSI 14 days

54.68

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9fe988fb01da55c3e6be8f.1S7Eqd2XW4Fjcqb9QyKVrsLE1E_SFzM4jF7kas97dXo.mkiw5LHUGuokOuicB0e456vz5D-TQQBRtWzJErchOiWsHvzQs_Q2-C4b1Q

Date	Price	Volume	Total
18:35:10	25.95	1	11,226
18:35:10	25.95	184	11,225
18:35:10	25.95	10	11,041
18:35:10	25.95	243	11,031
18:35:10	25.95	12	10,788
18:35:10	25.95	129	10,776
18:06:05	25.92	1	10,647
17:58:34	25.92	328	10,646
17:55:51	25.92	158	10,318
17:46:17	25.94	3	10,160

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs