|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,280.00 GBX | +0.03% |
|
-0.22% | -8.11% |
| Current month | +3.74% | ||
| 1 month | +4.05% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 70,590.00 | GBX 69,635.00 | GBX 70,790.00 | GBX 70,260.00 | GBX 70,280.00 |
| Volume | 20 | 10 | 0 | 0 | 10 |
| Change | +0.22% | -1.35% | +1.66% | -0.75% | +0.03% |
| Opening | GBX 70,430.00 | GBX 69,760.00 | GBX 70,790.00 | GBX 70,260.00 | GBX 70,280.00 |
| High | GBX 70,590.00 | GBX 69,760.00 | GBX 70,790.00 | GBX 70,260.00 | GBX 70,280.00 |
| Low | GBX 70,430.00 | GBX 69,635.00 | GBX 70,790.00 | GBX 70,260.00 | GBX 70,280.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CI2U
| CI2U | Real-time | 926.36USD | -0.20% | 10 |
London S.E.
CI2U
| CI2U | Delayed quote | 70,280.00GBX | +0.03% | 10 |
London S.E.
CI2U
| CI2U | Delayed quote | 928.20USD | -0.05% | 10 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 928.90USD | +0.99% | 0 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time | 813.70EUR | -0.54% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 705.20GBX | +0.17% | 0 |
 | Real-time | 924.18USD | -0.31% | 0 | |
| Real-time | 702.60GBX | -0.36% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | +3.74% | ||
| 1 month | +4.05% | ||
| 3 months | +6.25% | ||
| 6 months | -7.90% | ||
| Current year | -8.13% | ||
| 1 year | -8.92% | ||
| 3 years | +13.40% | ||
| 5 years | +26.55% | ||
| 10 years | +108.90% |
Volumes
marketsDaily volume
10
Estimated daily volume
45
Avg. Volume 20 sessions
16
Daily volume ratio
2.78
Avg. Volume 20 sessions GBX
1,124,480
Avg. Volume 20 sessions USD
1,124,480
Record volume 1
4,678
Record volume 2
2,476
Record volume 3
1,595
Indicators
Moving average 5 days
70,342
Moving average 20 days
67,916
Moving average 50 days
68,009.1
Moving average 100 days
69,030.3
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-1.78%
RSI 9 days
69.68
RSI 14 days
64.95
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c914cd574246ce51f.MEBeCYZ83UHYSUoPK_Fspuy1OOP5a0zU4bKpvgCzSI8.QBFvUcc_rimSMQBGaskb07TxfqmVJwC-ioLxiXr0GLhBEypztTazMJEEHw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 6.2B |
|---|---|
| AuM 1M | 5.94B |
| AuM 3 months | 6.68B |
| AuM 6 months | 5.9B |
| AuM 12 months | 4.86B |
- Stock Market
- ETF
- CI2U ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
