AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Real-time Borsa Italiana Other stock markets 11:15:18 16/06/2026 +03			5-day change	1st Jan Change
796.31 ^EUR	-0.10%		+3.84%	-8.61%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	767.71 €	760.68 €	780.80 €	797.14 €	796.31 €
Volume	71	128	141	193	11
Change	+0.11%	-0.92%	+2.65%	+2.09%	-0.10%
Opening	773.04 €	762.99 €	769.00 €	790.49 €	796.31 €
High	773.27 €	763.86 €	789.02 €	797.14 €	796.31 €
Low	767.71 €	760.68 €	767.06 €	790.49 €	796.31 €

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.30EUR	+0.46%	45,460
Borsa Italiana INDI	INDI	Real-time	25.28EUR	+0.16%	26,186
Euronext Paris INR	INR	Real-time	25.27EUR	+0.34%	21,153
Swiss Exchange LYINC	LYINC	Delayed quote	23.31CHF	+0.60%	9,300
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.28EUR	+0.40%	42
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.28EUR	+0.52%	0
London S.E. 0MRA	0MRA	Delayed quote	24.91EUR	-0.78%	0
Börse Stuttgart LYMD	LYMD	Delayed quote	25.28EUR	+0.46%	0
Wiener Boerse LY15	LY15	Delayed quote	25.28EUR	+0.30%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.14EUR	+1.64%	0
Fonds		Real-time	25.08EUR	+1.42%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.38USD	+0.24%	22,405
London S.E. INRL	INRL	Delayed quote	29.37USD	+0.41%	14,488
London S.E. INRL	INRL	Delayed quote	2,187.75GBX	+0.48%	12,942
Singapore S.E. G1N	G1N	Delayed quote	28.10USD	-0.53%	8
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.32EUR	+0.56%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.80GBX	+2.16%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.24EUR	+0.56%	0
Xetra 18MK	18MK	Delayed quote	799.10EUR	+0.13%	223
Euronext Paris CI2	CI2	Real-time	798.24EUR	+0.15%	125
Borsa Italiana CI2	CI2	Real-time	796.31EUR	-0.10%	11
BOERSE MUENCHEN 18MK	18MK	Real-time	797.70EUR	+0.20%	2
Deutsche Boerse AG 18MK	18MK	Delayed quote	797.30EUR	+0.62%	0
Swiss Exchange CI2E	CI2E	Delayed quote	793.70EUR	0.00%	0
Börse Stuttgart 18MK	18MK	Delayed quote	797.50EUR	+0.69%	0
Wiener Boerse AM73	AM73	Delayed quote	798.40EUR	+0.44%	0
Fonds		Real-time	791.64EUR	+1.43%	0

Performance

1 week	+3.99%
Current month	+2.06%
1 month	+2.86%
3 months	+1.40%
6 months	-7.48%
Current year	-8.51%
1 year	-10.87%
3 years	+9.18%
5 years	+23.40%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

144

Daily volume ratio

0.15

Avg. Volume 20 sessions

114,668.64

Avg. Volume 20 sessions USD

133,119.97

Record volume 1

4,198

Record volume 2

3,493

Record volume 3

3,428

Indicators

Moving average 5 days

774.63

Moving average 20 days

772.71

Moving average 50 days

780.28

Moving average 100 days

796.4

Price spread / (MMA5)

-2.72%

Price spread / (MMA20)

-2.96%

Price spread / (MMA50)

-2.01%

Price spread / (MMA100)

+0.01%

RSI 9 days

57.61

RSI 14 days

53.39

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

497f735.Bhf82JNHND5z1LdDfABdVRw4KBNQiSm6Pv6mjYjlids.U2S6nvQEfkkC5OckEmxoZUhgUEwizVj-Ub_ivbGIxalcQYix6ghNU0OL3A

Date	Price	Volume	Total

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs